Dark

Check out our Dark Pool Levels

BMNR20261002P15
BMNR Oct 2 2026 15.00 Put (BMNR261002P00015000)
option OPRA

Inactive

Aug 27, 2026

0.08000.000%(0.0000)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0500	0.0800	0.0500	0.0800	0.000%	111	107	0.000%
2026-08-25	0.1300	0.1400	0.0800	0.0800	-50.000%	8	109	0.000%
2026-08-21	0.1800	0.1800	0.1600	0.1600	-27.273%	5	108	-50.000%
2026-08-20	0.2600	0.2600	0.2200	0.2200	-26.667%	7	108	-63.636%
2026-08-19	0.5000	0.5000	0.2700	0.3000	-37.500%	101	107	-73.333%
2026-08-18	0.5100	0.5500	0.4500	0.4800	+17.073%	15	16	-83.333%
2026-08-17	0.6000	0.6000	0.4100	0.4100	-44.595%	19	0	-80.488%
2026-08-14	0.7500	0.7500	0.7400	0.7400	0.000%	2	0	-89.189%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC