Dark

Check out our Dark Pool Levels

BMNR20261002P15.5
BMNR Oct 2 2026 15.50 Put (BMNR261002P00015500)
option OPRA

EOD

Sep 10, 2026

0.1000+100.000%(+0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0600	0.1200	0.0400	0.1000	+100.000%	4	346	0.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	0.000%	99	343	+100.000%
2026-09-04	0.1300	0.1300	0.0500	0.0500	-50.000%	2	263	+100.000%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-33.333%	5	263	0.000%
2026-08-28	0.1500	0.1500	0.1500	0.1500	+7.143%	1	260	-33.333%
2026-08-25	0.1400	0.1400	0.1400	0.1400	-6.667%	1	259	-28.571%
2026-08-24	0.2100	0.2100	0.1300	0.1500	-28.571%	6	259	-33.333%
2026-08-21	0.2300	0.2400	0.2100	0.2100	-12.500%	4	258	-52.381%
2026-08-20	0.2400	0.2400	0.2400	0.2400	-40.000%	1	259	-58.333%
2026-08-19	0.4000	0.4000	0.4000	0.4000	-32.203%	200	260	-75.000%
2026-08-18	0.6700	0.6700	0.5100	0.5900	+3.509%	11	260	-83.051%
2026-08-17	0.6000	0.6100	0.5700	0.5700	-33.721%	206	0	-82.456%
2026-08-14	0.8400	0.8600	0.8400	0.8600	0.000%	51	0	-88.372%

Share