Dark

Check out our API

BMNR20261002C35
BMNR Oct 2 2026 35.00 Call (BMNR261002C00035000)
option OPRA

EOD

Sep 10, 2026

0.1500-11.765%(-0.0200)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1500	0.1900	0.1500	0.1500	-11.765%	36	2,243	0.000%
2026-09-09	0.2600	0.2600	0.1700	0.1700	-29.167%	231	2,226	-11.765%
2026-09-08	0.2300	0.2700	0.2100	0.2400	-11.111%	252	2,046	-37.500%
2026-09-04	0.3200	0.3400	0.2200	0.2700	-46.000%	123	2,060	-44.444%
2026-09-03	0.2400	0.5100	0.2100	0.5000	+194.118%	575	2,060	-70.000%
2026-09-02	0.1900	0.2900	0.1700	0.1700	-10.526%	292	1,803	-11.765%
2026-09-01	0.2800	0.3000	0.1900	0.1900	-52.500%	366	1,935	-21.053%
2026-08-31	0.3300	0.4000	0.2600	0.4000	+21.212%	455	2,031	-62.500%
2026-08-28	0.5000	0.5200	0.3100	0.3300	-46.774%	475	2,009	-54.545%
2026-08-27	0.4000	0.8300	0.4000	0.6200	+19.231%	723	1,902	-75.806%
2026-08-26	0.5000	0.6000	0.4000	0.5200	-3.704%	95	1,346	-71.154%
2026-08-25	0.4800	0.7500	0.4700	0.5400	+3.846%	231	1,300	-72.222%
2026-08-24	0.4700	0.7000	0.3800	0.5200	+40.541%	375	1,244	-71.154%
2026-08-21	0.3300	0.4100	0.3000	0.3700	+48.000%	303	998	-59.459%
2026-08-20	0.3000	0.3300	0.2200	0.2500	+78.571%	313	924	-40.000%
2026-08-19	0.1500	0.2500	0.1200	0.1400	+55.556%	120	707	+7.143%
2026-08-18	0.0900	0.0900	0.0900	0.0900	-10.000%	3	588	+66.667%
2026-08-17	0.1000	0.1300	0.0700	0.1000	0.000%	1,088	0	+50.000%

Share