Dark

Check out our Level2View

BMNR20261002C30
BMNR Oct 2 2026 30.00 Call (BMNR261002C00030000)
option OPRA

EOD

Sep 10, 2026

0.4400-12.000%(-0.0600)387

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4700	0.5000	0.4000	0.4400	-12.000%	387	1,503	0.000%
2026-09-09	0.6500	0.7200	0.4800	0.5000	-19.355%	60	1,301	-12.000%
2026-09-08	0.6500	0.9000	0.5000	0.6200	-11.429%	276	1,333	-29.032%
2026-09-04	0.8000	0.8000	0.6100	0.7000	-40.171%	235	1,293	-37.143%
2026-09-03	0.5500	1.2500	0.5500	1.1700	+192.500%	615	1,293	-62.393%
2026-09-02	0.4500	0.4800	0.3700	0.4000	-20.000%	279	1,081	+10.000%
2026-09-01	0.7200	0.7700	0.4600	0.5000	-45.055%	127	1,296	-12.000%
2026-08-31	0.7400	0.9400	0.6200	0.9100	+18.182%	201	1,388	-51.648%
2026-08-28	1.1100	1.2300	0.6900	0.7700	-38.889%	253	1,317	-42.857%
2026-08-27	1.2500	1.6900	1.1400	1.2600	+14.545%	612	1,380	-65.079%
2026-08-26	1.0800	1.2000	1.0500	1.1000	+4.762%	37	1,096	-60.000%
2026-08-25	0.9500	1.4900	0.9500	1.0500	0.000%	429	1,078	-58.095%
2026-08-24	0.9000	1.3300	0.8300	1.0500	+43.836%	492	813	-58.095%
2026-08-21	0.6300	0.8200	0.5700	0.7300	+32.727%	153	490	-39.726%
2026-08-20	0.4400	0.5700	0.3900	0.5500	+77.419%	251	348	-20.000%
2026-08-19	0.1800	0.4200	0.1800	0.3100	+40.909%	200	147	+41.935%
2026-08-18	0.2200	0.2200	0.2200	0.2200	+15.789%	3	5	+100.000%
2026-08-17	0.2500	0.2500	0.1900	0.1900	0.000%	2	0	+131.579%

Share