Dark

Check out our Dark Pool Levels

BMNR20261002C29
BMNR Oct 2 2026 29.00 Call (BMNR261002C00029000)
option OPRA

EOD

Sep 10, 2026

0.5400-36.471%(-0.3100)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5400	0.5400	0.5400	0.5400	-36.471%	200	239	0.000%
2026-09-09	0.9300	0.9300	0.7800	0.8500	+2.410%	12	39	-36.471%
2026-09-08	0.7900	0.8300	0.7600	0.8300	0.000%	6	47	-34.940%
2026-09-04	0.9300	0.9300	0.8300	0.8300	-45.033%	24	26	-34.940%
2026-09-03	0.6800	1.5100	0.6800	1.5100	+221.277%	20	26	-64.238%
2026-09-02	0.4700	0.4700	0.4700	0.4700	-50.526%	1	13	+14.894%
2026-08-31	0.8000	0.9500	0.7700	0.9500	+11.765%	6	13	-43.158%
2026-08-28	1.3000	1.3000	0.8500	0.8500	-42.568%	4	0	-36.471%
2026-08-27	1.6000	1.9700	1.4800	1.4800	0.000%	8	0	-63.514%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC