Dark

Check out our API

BMNR20261002C28
BMNR Oct 2 2026 28.00 Call (BMNR261002C00028000)
option OPRA

EOD

Sep 10, 2026

0.7300-7.595%(-0.0600)322

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5600	0.8000	0.5600	0.7300	-7.595%	322	1,665	0.000%
2026-09-09	1.1100	1.1100	0.7900	0.7900	-15.054%	308	1,551	-7.595%
2026-09-08	0.8500	1.2000	0.8400	0.9300	-3.125%	75	1,377	-21.505%
2026-09-04	1.1000	1.1400	0.9500	0.9600	-46.067%	44	1,372	-23.958%
2026-09-03	0.8300	1.8100	0.8300	1.7800	+178.125%	1,184	1,372	-58.989%
2026-09-02	0.7000	0.7000	0.5800	0.6400	-18.987%	254	644	+14.063%
2026-09-01	1.0000	1.0000	0.7900	0.7900	-40.602%	272	533	-7.595%
2026-08-31	1.3200	1.4700	0.8300	1.3300	+24.299%	485	0	-45.113%
2026-08-28	1.4400	1.6800	1.0700	1.0700	-43.684%	163	0	-31.776%
2026-08-27	1.9200	2.3400	1.7100	1.9000	0.000%	464	0	-61.579%

Share