Dark

Check out our Dark Pool Levels

BMNR20261002C28.5
BMNR Oct 2 2026 28.50 Call (BMNR261002C00028500)
option OPRA

EOD

Sep 10, 2026

0.6200-18.421%(-0.1400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6200	0.6200	0.6200	0.6200	-18.421%	5	20	0.000%
2026-09-08	0.7700	0.7700	0.7600	0.7600	-15.556%	3	15	-18.421%
2026-09-04	1.2200	1.2200	0.9000	0.9000	-41.935%	4	13	-31.111%
2026-09-03	1.3800	1.6200	1.3800	1.5500	+181.818%	8	13	-60.000%
2026-09-02	0.6200	0.6200	0.5500	0.5500	-15.385%	4	8	+12.727%
2026-09-01	0.6900	0.6900	0.6500	0.6500	-44.444%	10	5	-4.615%
2026-08-31	1.1700	1.1700	1.1700	1.1700	+7.339%	6	0	-47.009%
2026-08-28	1.0900	1.0900	1.0900	1.0900	-42.932%	3	0	-43.119%
2026-08-27	1.6900	1.9100	1.6500	1.9100	0.000%	8	0	-67.539%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC