Dark

Check out our API

BMNR20261002C27
BMNR Oct 2 2026 27.00 Call (BMNR261002C00027000)
option OPRA

EOD

Sep 10, 2026

0.9200-5.155%(-0.0500)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8100	1.0000	0.8100	0.9200	-5.155%	95	1,053	0.000%
2026-09-09	1.3700	1.3700	0.9700	0.9700	-19.167%	48	1,058	-5.155%
2026-09-08	1.1000	1.3300	1.0300	1.2000	-4.762%	45	1,026	-23.333%
2026-09-04	1.3100	1.4400	1.1900	1.2600	-40.284%	60	1,025	-26.984%
2026-09-03	1.0500	2.2500	1.0500	2.1100	+177.632%	221	1,025	-56.398%
2026-09-02	0.8300	0.9400	0.7300	0.7600	-16.484%	99	1,085	+21.053%
2026-09-01	1.0600	1.2800	0.9000	0.9100	-40.132%	101	1,024	+1.099%
2026-08-31	1.1500	1.6000	1.1500	1.5200	+16.923%	98	985	-39.474%
2026-08-28	2.2000	2.2000	1.2500	1.3000	-38.967%	128	978	-29.231%
2026-08-27	1.9500	2.7100	1.9500	2.1300	+15.761%	259	891	-56.808%
2026-08-26	1.8900	1.9600	1.7200	1.8400	0.000%	14	755	-50.000%
2026-08-25	1.9400	2.3500	1.8400	1.8400	+12.883%	80	761	-50.000%
2026-08-24	1.5600	2.0600	1.2000	1.6300	+33.607%	133	686	-43.558%
2026-08-21	1.2000	1.3200	1.0900	1.2200	+38.636%	541	659	-24.590%
2026-08-20	0.8100	0.9200	0.7700	0.8800	+66.038%	111	167	+4.545%
2026-08-19	0.3300	0.5600	0.3200	0.5300	+23.256%	34	73	+73.585%
2026-08-18	0.2600	0.4300	0.2600	0.4300	+30.303%	5	39	+113.953%
2026-08-17	0.2500	0.3500	0.2500	0.3300	+22.222%	24	0	+178.788%
2026-08-14	0.0500	0.2700	0.0500	0.2700	0.000%	10	0	+240.741%

Share