Dark

Check out our API

BMNR20261002C26
BMNR Oct 2 2026 26.00 Call (BMNR261002C00026000)
option OPRA

EOD

Sep 10, 2026

1.17-7.143%(-0.09)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0000	1.2500	1.0000	1.1700	-7.143%	16	817	0.000%
2026-09-09	1.7400	1.7400	1.2400	1.2600	-24.096%	244	824	-7.143%
2026-09-08	1.5900	1.7500	1.3500	1.6600	+1.220%	95	635	-29.518%
2026-09-04	2.3000	2.3000	1.5000	1.6400	-37.405%	379	473	-28.659%
2026-09-03	1.0500	2.6200	1.0500	2.6200	+170.103%	169	473	-55.344%
2026-09-02	1.0200	1.1700	0.9400	0.9700	-17.797%	65	501	+20.619%
2026-09-01	1.2800	1.2800	1.1100	1.1800	-28.916%	38	477	-0.847%
2026-08-31	1.6100	1.6600	1.4100	1.6600	+8.497%	39	486	-29.518%
2026-08-28	2.1500	2.2800	1.5000	1.5300	-41.154%	60	469	-23.529%
2026-08-27	2.4500	3.3500	2.3500	2.6000	+15.556%	158	431	-55.000%
2026-08-26	1.9400	2.2500	1.9400	2.2500	+2.273%	10	334	-48.000%
2026-08-25	2.3700	2.7100	2.2000	2.2000	+12.245%	342	339	-46.818%
2026-08-24	1.8800	2.4200	1.7500	1.9600	+22.500%	119	87	-40.306%
2026-08-21	1.2500	1.6000	1.2500	1.6000	+70.213%	12	42	-26.875%
2026-08-20	1.1100	1.1100	0.9400	0.9400	+20.513%	27	38	+24.468%
2026-08-19	0.2900	0.7800	0.2900	0.7800	+95.000%	18	38	+50.000%
2026-08-17	0.3900	0.4000	0.3900	0.4000	+14.286%	13	27	+192.500%
2026-08-14	0.3600	0.3600	0.3500	0.3500	0.000%	15	0	+234.286%

Share