Dark

Check out our Dark Pool Levels

BMNR20261002C25
BMNR Oct 2 2026 25.00 Call (BMNR261002C00025000)
option OPRA

EOD

Sep 10, 2026

1.55-1.274%(-0.02)760

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.2400	1.7100	1.2400	1.5500	-1.274%	760	1,667	0.000%
2026-09-09	1.9400	1.9400	1.5700	1.5700	-16.931%	417	1,182	-1.274%
2026-09-08	1.7800	2.1500	1.7000	1.8900	-7.805%	115	939	-17.989%
2026-09-04	2.1800	2.3300	1.9200	2.0500	-31.667%	131	894	-24.390%
2026-09-03	1.6800	3.2400	1.6500	3.0000	+143.902%	607	894	-48.333%
2026-09-02	1.1500	1.4800	1.1500	1.2300	-16.892%	80	930	+26.016%
2026-09-01	1.9800	2.0000	1.3300	1.4800	-40.323%	221	914	+4.730%
2026-08-31	1.8800	2.4800	1.7100	2.4800	+38.547%	88	867	-37.500%
2026-08-28	2.6600	2.7800	1.7900	1.7900	-42.994%	165	849	-13.408%
2026-08-27	2.9500	3.6000	2.7200	3.1400	+16.296%	221	772	-50.637%
2026-08-26	2.6500	2.7300	2.4000	2.7000	+8.871%	67	756	-42.593%
2026-08-25	2.4700	3.1200	2.3900	2.4800	0.000%	371	716	-37.500%
2026-08-24	2.1300	2.8200	1.9700	2.4800	+45.882%	397	690	-37.500%
2026-08-21	1.2200	1.9500	1.2200	1.7000	+36.000%	530	576	-8.824%
2026-08-20	1.2100	1.3500	1.0500	1.2500	+60.256%	337	441	+24.000%
2026-08-19	0.6000	1.1400	0.6000	0.7800	+69.565%	537	478	+98.718%
2026-08-18	0.3600	0.4600	0.3300	0.4600	+100.000%	19	21	+236.957%
2026-08-14	0.3500	0.3500	0.2300	0.2300	0.000%	3	0	+573.913%

Share