Dark

Check out our API

BMNR20261002C24
BMNR Oct 2 2026 24.00 Call (BMNR261002C00024000)
option OPRA

EOD

Sep 10, 2026

1.99-5.238%(-0.11)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5900	2.2300	1.5900	1.9900	-5.238%	48	883	0.000%
2026-09-09	2.6300	2.6300	2.0800	2.1000	-19.231%	30	883	-5.238%
2026-09-08	2.7000	2.7000	2.6000	2.6000	+3.586%	14	874	-23.462%
2026-09-04	3.4500	3.4500	2.3400	2.5100	-31.044%	96	817	-20.717%
2026-09-03	1.9900	3.7600	1.9900	3.6400	+137.908%	17	817	-45.330%
2026-09-02	1.7900	1.7900	1.5300	1.5300	-11.047%	67	825	+30.065%
2026-09-01	2.2500	2.2500	1.7000	1.7200	-41.096%	78	768	+15.698%
2026-08-31	2.2700	2.9800	2.1800	2.9200	+33.945%	63	801	-31.849%
2026-08-28	3.2000	3.2200	2.1800	2.1800	-37.356%	40	792	-8.716%
2026-08-27	3.2400	4.1900	3.2400	3.4800	+10.127%	86	767	-42.816%
2026-08-26	2.9000	3.1600	2.8300	3.1600	+5.686%	545	795	-37.025%
2026-08-25	2.9000	3.5900	2.9000	2.9900	+6.028%	125	1,209	-33.445%
2026-08-24	2.4200	3.2600	2.3900	2.8200	+36.893%	1,128	1,206	-29.433%
2026-08-21	1.8000	2.4400	1.7200	2.0600	+37.333%	210	520	-3.398%
2026-08-20	1.2900	1.5400	1.2900	1.5000	+54.639%	58	394	+32.667%
2026-08-19	0.5000	1.2800	0.5000	0.9700	+76.364%	133	341	+105.155%
2026-08-18	0.5500	0.5500	0.5500	0.5500	-6.780%	10	212	+261.818%
2026-08-17	0.4200	0.6700	0.4200	0.5900	0.000%	210	0	+237.288%

Share