Dark

Check out our API

BMNR20261002C23
BMNR Oct 2 2026 23.00 Call (BMNR261002C00023000)
option OPRA

EOD

Sep 10, 2026

2.52-6.320%(-0.17)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.5200	2.5300	2.5200	2.5200	-6.320%	11	490	0.000%
2026-09-09	2.7400	2.8000	2.6500	2.6900	+1.894%	7	481	-6.320%
2026-09-08	2.6400	2.6400	2.6400	2.6400	-15.385%	1	478	-4.545%
2026-09-04	3.0000	3.3200	3.0000	3.1200	-25.891%	9	477	-19.231%
2026-09-03	3.7900	4.2100	3.7900	4.2100	+111.558%	4	477	-40.143%
2026-09-02	1.9900	1.9900	1.9900	1.9900	-12.719%	1	479	+26.633%
2026-09-01	2.8200	2.8200	2.2500	2.2800	-18.861%	14	478	+10.526%
2026-08-31	2.8400	2.8400	2.8100	2.8100	+4.461%	2	467	-10.320%
2026-08-28	3.3500	3.3500	2.6900	2.6900	-41.266%	8	466	-6.320%
2026-08-27	4.3300	4.5800	4.3300	4.5800	+20.526%	3	470	-44.978%
2026-08-26	3.8000	3.8000	3.6000	3.8000	+5.556%	9	468	-33.684%
2026-08-25	3.5000	4.1800	3.3500	3.6000	+10.769%	40	464	-30.000%
2026-08-24	3.0000	3.8500	2.9000	3.2500	+34.298%	296	471	-22.462%
2026-08-21	2.3800	2.7300	2.1400	2.4200	+34.444%	340	516	+4.132%
2026-08-20	1.5800	1.8500	1.5700	1.8000	+57.895%	269	453	+40.000%
2026-08-19	0.5000	1.5800	0.5000	1.1400	+32.558%	58	288	+121.053%
2026-08-17	0.7500	0.8600	0.7100	0.8600	+59.259%	224	232	+193.023%
2026-08-14	0.5200	0.5400	0.5200	0.5400	-11.475%	12	0	+366.667%
2026-08-13	0.6700	0.6700	0.6100	0.6100	0.000%	43	0	+313.115%

Share