Dark

Check out our API

BMNR20261002C23.5
BMNR Oct 2 2026 23.50 Call (BMNR261002C00023500)
option OPRA

EOD

Sep 10, 2026

2.33+4.484%(+0.10)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.9100	2.3300	1.9100	2.3300	+4.484%	17	197	0.000%
2026-09-09	2.5300	2.5700	2.2300	2.2300	-19.784%	44	190	+4.484%
2026-09-08	2.4500	2.7800	2.4500	2.7800	+0.361%	11	181	-16.187%
2026-09-04	2.7400	3.0000	2.7400	2.7700	-28.424%	7	173	-15.884%
2026-09-03	2.2500	3.8700	2.2500	3.8700	+93.500%	298	173	-39.793%
2026-09-02	2.0000	2.0000	2.0000	2.0000	-3.846%	5	186	+16.500%
2026-09-01	2.4000	2.5000	1.8900	2.0800	-36.000%	49	186	+12.019%
2026-08-31	2.5000	3.2500	2.4600	3.2500	+19.926%	11	171	-28.308%
2026-08-28	3.3400	3.4200	2.6500	2.7100	-32.250%	11	166	-14.022%
2026-08-27	4.0400	4.3800	4.0000	4.0000	+29.032%	48	161	-41.750%
2026-08-26	3.5000	3.5000	3.1000	3.1000	-16.216%	5	122	-24.839%
2026-08-25	3.5000	4.0000	3.0000	3.7000	+68.182%	113	118	-37.027%
2026-08-21	2.0000	2.5000	2.0000	2.2000	+37.500%	21	12	+5.909%
2026-08-20	1.6700	1.6700	1.5200	1.6000	+46.789%	7	12	+45.625%
2026-08-19	1.4100	1.4100	1.0900	1.0900	0.000%	5	5	+113.761%

Share