Dark

Check out our API

BMNR20261002C22
BMNR Oct 2 2026 22.00 Call (BMNR261002C00022000)
option OPRA

EOD

Sep 10, 2026

3.04-4.403%(-0.14)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.0800	3.0800	3.0400	3.0400	-4.403%	3	366	0.000%
2026-09-09	3.4000	3.5100	3.1800	3.1800	-15.426%	44	366	-4.403%
2026-09-08	3.7600	3.7600	3.7600	3.7600	+3.297%	1	358	-19.149%
2026-09-04	3.6400	3.6400	3.6400	3.6400	-27.200%	25	358	-16.484%
2026-09-03	3.3900	5.2000	3.3900	5.0000	+96.078%	328	358	-39.200%
2026-09-02	2.7400	2.7400	2.5500	2.5500	-6.593%	3	654	+19.216%
2026-09-01	3.3700	3.4000	2.6500	2.7300	-18.991%	18	653	+11.355%
2026-08-31	3.3700	3.3700	3.3700	3.3700	+2.744%	1	646	-9.792%
2026-08-28	3.9700	3.9700	3.2800	3.2800	-37.285%	137	651	-7.317%
2026-08-27	4.6600	5.6100	4.6600	5.2300	+21.628%	115	521	-41.874%
2026-08-26	4.2800	4.3000	4.0800	4.3000	-0.922%	36	420	-29.302%
2026-08-25	3.6400	4.7200	3.6400	4.3400	+9.873%	119	389	-29.954%
2026-08-24	3.5400	4.2300	3.4200	3.9500	+37.631%	236	440	-23.038%
2026-08-21	2.5900	2.9800	2.3900	2.8700	+31.651%	205	325	+5.923%
2026-08-20	1.9400	2.3400	1.8500	2.1800	+48.299%	244	257	+39.450%
2026-08-19	0.8900	1.8900	0.8500	1.4700	+59.783%	92	79	+106.803%
2026-08-18	0.9000	0.9200	0.9000	0.9200	+2.222%	6	36	+230.435%
2026-08-17	0.9000	1.0000	0.9000	0.9000	+18.421%	26	0	+237.778%
2026-08-14	0.7100	0.7600	0.7100	0.7600	-10.588%	3	0	+300.000%
2026-08-13	0.6900	0.8500	0.6900	0.8500	0.000%	2	0	+257.647%

Share