Dark

Check out our Dark Pool Levels

BMNR20261002C22.5
BMNR Oct 2 2026 22.50 Call (BMNR261002C00022500)
option OPRA

EOD

Sep 10, 2026

2.84-20.891%(-0.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.8400	2.8400	2.8400	2.8400	-20.891%	2	189	0.000%
2026-09-04	3.5800	3.5900	3.5800	3.5900	-24.101%	11	178	-20.891%
2026-09-03	3.5000	4.7300	3.5000	4.7300	+115.000%	6	178	-39.958%
2026-09-02	2.2000	2.2000	2.2000	2.2000	-6.780%	2	172	+29.091%
2026-09-01	3.2000	3.2000	2.3600	2.3600	-24.116%	19	170	+20.339%
2026-08-31	3.0600	3.1100	3.0600	3.1100	-7.715%	2	153	-8.682%
2026-08-28	4.3500	4.3500	3.3700	3.3700	-19.378%	12	152	-15.727%
2026-08-27	4.1800	4.1800	4.1800	4.1800	+16.111%	1	146	-32.057%
2026-08-24	3.2600	3.6400	3.2600	3.6000	+37.405%	19	145	-21.111%
2026-08-21	2.5000	3.0000	2.3500	2.6200	+31.000%	298	155	+8.397%
2026-08-20	1.8600	2.0500	1.8600	2.0000	+27.389%	84	55	+42.000%
2026-08-19	1.6500	1.6500	1.5700	1.5700	+121.127%	3	6	+80.892%
2026-08-17	0.8200	0.8200	0.7100	0.7100	0.000%	3	3	+300.000%

Share