Dark

Check out our Dark Pool Levels

BMNR20261002C21
BMNR Oct 2 2026 21.00 Call (BMNR261002C00021000)
option OPRA

EOD

Sep 10, 2026

3.86-12.273%(-0.54)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.8600	3.8600	3.8600	3.8600	-12.273%	2	689	0.000%
2026-09-08	4.4100	4.4100	4.4000	4.4000	-1.786%	4	689	-12.273%
2026-09-04	4.6900	4.6900	4.4000	4.4800	-22.087%	267	453	-13.839%
2026-09-03	5.7500	5.7500	5.7500	5.7500	+86.688%	10	453	-32.870%
2026-09-02	3.1300	3.2000	3.0500	3.0800	-11.748%	5	463	+25.325%
2026-09-01	3.4900	3.4900	3.4900	3.4900	-17.299%	1	462	+10.602%
2026-08-31	3.8100	4.2200	3.8100	4.2200	+2.927%	14	461	-8.531%
2026-08-28	4.1000	4.1000	4.1000	4.1000	-27.434%	120	465	-5.854%
2026-08-27	5.7000	5.7000	5.6400	5.6500	+15.779%	108	345	-31.681%
2026-08-26	5.0500	5.0500	4.8700	4.8800	-4.688%	28	241	-20.902%
2026-08-25	4.7900	5.4500	4.4000	5.1200	+4.918%	40	233	-24.609%
2026-08-24	4.1000	4.8800	4.0100	4.8800	+35.556%	167	238	-20.902%
2026-08-21	2.9500	3.6000	2.9500	3.6000	+30.909%	36	95	+7.222%
2026-08-20	2.5200	2.7500	2.3000	2.7500	+48.649%	51	91	+40.364%
2026-08-19	1.1200	2.2700	1.1000	1.8500	+71.296%	142	91	+108.649%
2026-08-18	1.0500	1.0800	1.0500	1.0800	-13.600%	2	7	+257.407%
2026-08-17	1.1700	1.2500	1.1600	1.2500	+31.579%	5	0	+208.800%
2026-08-13	0.9500	0.9500	0.9500	0.9500	0.000%	2	0	+306.316%

Share