Dark

Check out our Dark Pool Levels

BMNR20261002C21.5
BMNR Oct 2 2026 21.50 Call (BMNR261002C00021500)
option OPRA

EOD

Sep 10, 2026

3.47-8.201%(-0.31)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.3000	3.4700	3.3000	3.4700	-8.201%	6	229	0.000%
2026-09-09	4.2500	4.2500	3.7000	3.7800	-13.895%	6	227	-8.201%
2026-09-04	4.6100	4.6100	3.9600	4.3900	-9.485%	202	61	-20.957%
2026-09-03	4.8500	4.8500	4.8500	4.8500	+61.667%	2	61	-28.454%
2026-09-02	2.9300	3.0000	2.7500	3.0000	-3.226%	11	63	+15.667%
2026-09-01	3.1000	3.1000	3.1000	3.1000	-13.408%	2	62	+11.935%
2026-08-28	4.2500	4.2500	3.5800	3.5800	-22.004%	15	62	-3.073%
2026-08-25	3.8000	5.0800	3.8000	4.5900	+12.225%	68	53	-24.401%
2026-08-24	3.7500	4.2600	3.7500	4.0900	+32.362%	5	91	-15.159%
2026-08-21	2.9000	3.2500	2.9000	3.0900	+33.190%	18	95	+12.298%
2026-08-20	2.1600	2.4400	2.1600	2.3200	+20.207%	102	93	+49.569%
2026-08-19	1.2200	2.1000	1.2200	1.9300	+75.455%	46	61	+79.793%
2026-08-18	1.0500	1.1000	1.0500	1.1000	+4.762%	3	27	+215.455%
2026-08-17	1.1500	1.1500	1.0500	1.0500	+14.130%	4	0	+230.476%
2026-08-14	0.9200	0.9200	0.9200	0.9200	+12.195%	20	0	+277.174%
2026-08-13	0.8200	0.8200	0.8200	0.8200	0.000%	6	0	+323.171%

Share