Dark

Check out our API

BMNR20261002C20
BMNR Oct 2 2026 20.00 Call (BMNR261002C00020000)
option OPRA

EOD

Sep 9, 2026

5.82+7.978%(+0.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	5.8200	5.8200	5.8200	5.8200	+7.978%	2	210	0.000%
2026-09-08	4.9700	5.3900	4.9700	5.3900	+1.316%	11	210	+7.978%
2026-09-04	5.0500	5.3200	5.0000	5.3200	-21.765%	11	206	+9.398%
2026-09-03	5.2000	6.8000	5.2000	6.8000	+69.154%	32	206	-14.412%
2026-09-02	4.0200	4.0200	4.0200	4.0200	0.000%	1	214	+44.776%
2026-09-01	4.9200	4.9200	4.0200	4.0200	-31.864%	104	214	+44.776%
2026-08-31	5.2800	5.9000	5.2800	5.9000	+28.540%	2	283	-1.356%
2026-08-28	5.4300	6.0000	4.5900	4.5900	-30.243%	44	283	+26.797%
2026-08-27	7.0000	7.0000	6.5800	6.5800	+18.773%	209	285	-11.550%
2026-08-26	5.6500	5.7700	5.5200	5.5400	+1.465%	15	447	+5.054%
2026-08-25	5.7400	5.7400	5.4600	5.4600	+9.200%	4	457	+6.593%
2026-08-24	4.7700	5.6400	4.7700	5.0000	+25.000%	338	456	+16.400%
2026-08-21	3.7400	4.2500	3.6000	4.0000	+32.013%	54	159	+45.500%
2026-08-20	3.0000	3.2100	3.0000	3.0300	+32.314%	9	138	+92.079%
2026-08-19	1.4400	2.9000	1.4400	2.2900	+69.630%	139	137	+154.148%
2026-08-18	1.6000	1.6000	1.3500	1.3500	-15.094%	32	58	+331.111%
2026-08-17	1.3200	1.5900	1.3100	1.5900	+34.746%	49	0	+266.038%
2026-08-14	1.0900	1.1800	1.0900	1.1800	-6.349%	2	0	+393.220%
2026-08-13	1.4900	1.4900	1.0200	1.2600	0.000%	15	0	+361.905%

Share