Dark

Check out our Dark Pool Levels

BMNR20261002C20.5
BMNR Oct 2 2026 20.50 Call (BMNR261002C00020500)
option OPRA

EOD

Sep 9, 2026

4.40-8.333%(-0.40)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	5.1000	5.1000	4.4000	4.4000	-8.333%	7	119	0.000%
2026-09-08	4.8000	4.8000	4.8000	4.8000	-24.051%	2	125	-8.333%
2026-09-03	4.3000	6.3200	4.3000	6.3200	+78.028%	102	125	-30.380%
2026-09-02	3.5000	3.5500	3.5000	3.5500	-5.333%	11	72	+23.944%
2026-09-01	3.7500	3.7500	3.7500	3.7500	-24.242%	1	82	+17.333%
2026-08-31	4.9500	4.9500	4.9500	4.9500	+16.471%	1	81	-11.111%
2026-08-28	5.5500	5.5500	4.2500	4.2500	-21.442%	27	80	+3.529%
2026-08-26	5.4100	5.4100	5.4100	5.4100	-4.078%	1	85	-18.669%
2026-08-25	5.6400	5.6400	5.6400	5.6400	+13.939%	1	84	-21.986%
2026-08-24	4.9500	4.9500	4.9500	4.9500	+39.045%	2	85	-11.111%
2026-08-21	3.5700	3.8600	3.3500	3.5600	+24.476%	41	85	+23.596%
2026-08-20	2.6000	3.0500	2.6000	2.8600	+41.584%	56	87	+53.846%
2026-08-19	2.0800	2.5000	1.9500	2.0200	+51.880%	129	97	+117.822%
2026-08-18	1.2500	1.3300	1.2500	1.3300	+33.000%	2	2	+230.827%
2026-08-14	1.0000	1.0000	1.0000	1.0000	0.000%	2	0	+340.000%

Share