Dark

Check out our Dark Pool Levels

BMNR20261002C19.5
BMNR Oct 2 2026 19.50 Call (BMNR261002C00019500)
option OPRA

EOD

Sep 3, 2026

5.00+19.904%(+0.83)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.0000	5.0000	5.0000	5.0000	+19.904%	4	253	0.000%
2026-09-02	4.1700	4.1700	4.1700	4.1700	-22.346%	1	255	+19.904%
2026-08-28	5.3700	5.3700	5.3700	5.3700	-14.490%	196	255	-6.890%
2026-08-25	5.9000	6.2800	5.9000	6.2800	+21.002%	3	215	-20.382%
2026-08-24	5.0800	5.1900	5.0800	5.1900	+20.979%	7	218	-3.661%
2026-08-21	4.4600	4.5500	4.2700	4.2900	+30.000%	44	218	+16.550%
2026-08-20	3.2700	3.5700	3.2700	3.3000	+33.065%	8	252	+51.515%
2026-08-19	1.5800	3.0900	1.5400	2.4800	+55.000%	293	247	+101.613%
2026-08-18	1.4700	1.6000	1.4700	1.6000	-8.571%	85	300	+212.500%
2026-08-17	1.6700	1.7600	1.6700	1.7500	+20.690%	302	0	+185.714%
2026-08-14	1.4500	1.4500	1.4500	1.4500	+3.571%	1	0	+244.828%
2026-08-13	1.4000	1.4000	1.4000	1.4000	0.000%	1	0	+257.143%

Share