Dark

Check out our API

BMNR20261002C18
BMNR Oct 2 2026 18.00 Call (BMNR261002C00018000)
option OPRA

EOD

Sep 10, 2026

6.45-4.444%(-0.30)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.4500	6.4500	6.4500	6.4500	-4.444%	85	144	0.000%
2026-09-08	6.7500	6.7500	6.7500	6.7500	+24.539%	1	229	-4.444%
2026-09-02	5.3000	5.4200	5.3000	5.4200	-4.912%	4	229	+19.004%
2026-09-01	5.7000	5.7000	5.7000	5.7000	-15.680%	5	230	+13.158%
2026-08-28	6.7600	6.7600	6.7600	6.7600	-20.843%	3	235	-4.586%
2026-08-27	8.5400	8.5400	8.5400	8.5400	+9.487%	3	232	-24.473%
2026-08-25	7.5000	8.1000	7.5000	7.8000	+11.429%	17	230	-17.308%
2026-08-24	6.5000	7.0000	6.5000	7.0000	+27.273%	10	231	-7.857%
2026-08-21	5.1000	5.7000	5.0500	5.5000	+30.952%	233	236	+17.273%
2026-08-20	3.9200	4.2000	3.9200	4.2000	+1.205%	17	131	+53.571%
2026-08-19	2.2000	4.1500	2.2000	4.1500	+72.917%	129	136	+55.422%
2026-08-18	2.4000	2.4000	2.4000	2.4000	-1.639%	5	211	+168.750%
2026-08-17	2.2400	2.4400	2.2400	2.4400	+39.429%	4	0	+164.344%
2026-08-14	1.7100	1.7500	1.7000	1.7500	-11.616%	204	0	+268.571%
2026-08-13	2.2000	2.2000	1.9800	1.9800	0.000%	2	0	+225.758%

Share