Dark

Check out our API

BMNR20261002C18.5
BMNR Oct 2 2026 18.50 Call (BMNR261002C00018500)
option OPRA

EOD

Sep 10, 2026

5.78-12.291%(-0.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.7800	5.7800	5.7800	5.7800	-12.291%	1	14	0.000%
2026-09-08	6.5900	6.5900	6.5900	6.5900	-5.857%	1	13	-12.291%
2026-08-31	7.0000	7.0000	7.0000	7.0000	-21.700%	1	12	-17.429%
2026-08-27	7.5500	8.9400	7.5500	8.9400	+26.629%	2	12	-35.347%
2026-08-26	7.0600	7.0600	7.0600	7.0600	+2.915%	3	13	-18.130%
2026-08-25	6.8600	6.8600	6.8600	6.8600	+7.188%	1	14	-15.743%
2026-08-24	6.4000	6.4000	6.4000	6.4000	+28.000%	2	13	-9.688%
2026-08-21	4.4500	5.3800	4.4500	5.0000	+27.877%	3	13	+15.600%
2026-08-20	3.9000	4.0500	3.9000	3.9100	+11.714%	16	13	+47.826%
2026-08-19	1.9900	3.5000	1.9900	3.5000	+72.414%	3	23	+65.143%
2026-08-18	1.9100	2.0300	1.9100	2.0300	-1.456%	12	22	+184.729%
2026-08-17	2.0600	2.0600	2.0600	2.0600	+10.753%	3	0	+180.583%
2026-08-14	1.8600	1.8600	1.8600	1.8600	+3.333%	10	0	+210.753%
2026-08-13	1.6800	1.8000	1.6800	1.8000	0.000%	5	0	+221.111%

Share