Dark

Check out our Dark Pool Levels

BMNR20261002C16
BMNR Oct 2 2026 16.00 Call (BMNR261002C00016000)
option OPRA

EOD

Sep 3, 2026

10.00+9.890%(+0.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.0000	10.0000	10.0000	10.0000	+9.890%	1	64	0.000%
2026-08-25	9.1000	9.1000	9.1000	9.1000	+30.000%	20	64	+9.890%
2026-08-21	7.0000	7.0000	7.0000	7.0000	+21.528%	1	44	+42.857%
2026-08-20	5.4000	5.7600	5.4000	5.7600	+62.712%	34	45	+73.611%
2026-08-18	3.5500	3.5500	3.5400	3.5400	-0.840%	17	24	+182.486%
2026-08-17	3.5200	3.5700	3.5200	3.5700	0.000%	7	0	+180.112%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC