Dark

BMNR20260821P40
BMNR Aug 21 2026 40.00 Put (BMNR260821P00040000)
option OPRA

Inactive

Jul 1, 2026

25.65-4.894%(-1.32)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	25.7600	25.7600	25.5500	25.6500	-4.894%	3	5	0.000%
2026-06-26	26.9700	26.9700	26.9700	26.9700	+10.896%	1	6	-4.894%
2026-06-18	24.3200	24.3200	24.3200	24.3200	+2.833%	10	5	+5.469%
2026-06-16	23.6500	23.6500	23.6500	23.6500	-0.253%	2	747	+8.457%
2026-06-12	23.9000	23.9000	23.5800	23.7100	-1.700%	5	747	+8.182%
2026-06-11	24.4200	24.4200	24.1200	24.1200	+4.325%	8	751	+6.343%
2026-06-08	23.5000	23.5000	23.0200	23.1200	+1.005%	219	759	+10.943%
2026-06-04	23.0200	23.0200	22.8900	22.8900	-0.694%	35	861	+12.058%
2026-06-03	23.0500	23.0500	23.0500	23.0500	+8.471%	90	858	+11.280%
2026-05-29	21.2500	21.2500	21.2500	21.2500	-0.141%	10	906	+20.706%
2026-05-28	22.0000	22.0000	21.2800	21.2800	+3.452%	8	916	+20.536%
2026-05-26	20.5700	20.5700	20.5700	20.5700	-0.628%	1	922	+24.696%
2026-05-22	20.7000	20.7000	20.6300	20.7000	0.000%	36	930	+23.913%
2026-05-21	20.7000	20.7000	20.7000	20.7000	-0.957%	1	929	+23.913%
2026-05-20	21.3100	21.3100	20.5000	20.9000	-1.924%	12	929	+22.727%
2026-05-19	21.3700	21.3700	21.3100	21.3100	+15.815%	2	924	+20.366%
2026-05-14	18.4000	18.4000	18.4000	18.4000	+4.486%	5	924	+39.402%
2026-05-11	17.8200	17.8500	17.6100	17.6100	-0.340%	104	919	+45.656%
2026-05-05	17.6700	17.6700	17.6700	17.6700	-1.505%	3	921	+45.161%
2026-05-04	17.9400	17.9400	17.9400	17.9400	-7.763%	4	918	+42.977%
2026-04-30	19.6500	19.6500	19.3000	19.4500	+1.726%	23	918	+31.877%
2026-04-28	19.4700	19.4700	19.0500	19.1200	+4.196%	12	917	+34.153%
2026-04-23	18.3500	18.3500	18.3500	18.3500	+3.322%	135	911	+39.782%
2026-04-22	17.7600	17.7600	17.7600	17.7600	-3.215%	3	776	+44.426%
2026-04-21	18.2400	18.3500	18.2300	18.3500	-0.542%	8	770	+39.782%
2026-04-20	18.5000	18.6800	18.4300	18.4500	+6.709%	8	770	+39.024%
2026-04-17	17.2900	17.2900	17.2900	17.2900	-6.843%	2	772	+48.352%
2026-04-16	18.5600	18.5600	18.5600	18.5600	-2.367%	1	770	+38.200%
2026-04-13	19.0300	19.0300	19.0100	19.0100	+0.053%	4	771	+34.929%
2026-04-10	19.0000	19.0000	19.0000	19.0000	-2.813%	1	767	+35.000%
2026-04-08	18.8500	19.5500	18.8500	19.5500	-2.250%	51	768	+31.202%
2026-04-06	20.2700	20.2700	20.0000	20.0000	-6.586%	4	779	+28.250%
2026-04-02	21.7000	21.8700	21.4100	21.4100	+4.033%	3	774	+19.804%
2026-04-01	20.5800	20.5800	20.5800	20.5800	-8.002%	3	774	+24.636%
2026-03-30	21.7300	22.3700	21.7300	22.3700	+3.040%	70	771	+14.662%
2026-03-27	21.4100	21.7200	21.4000	21.7100	+5.748%	6	791	+18.148%
2026-03-26	20.1700	20.5300	20.1700	20.5300	+5.067%	55	789	+24.939%
2026-03-25	19.9000	19.9000	19.5400	19.5400	-2.006%	11	739	+31.269%
2026-03-24	19.9400	19.9400	19.9400	19.9400	+3.049%	1	737	+28.636%
2026-03-23	19.3500	19.3500	19.3500	19.3500	-4.208%	1	737	+32.558%
2026-03-20	20.0400	20.2000	20.0400	20.2000	-0.980%	3	737	+26.980%
2026-03-19	20.4000	20.4000	20.4000	20.4000	+8.684%	1	734	+25.735%
2026-03-18	18.7700	18.7700	18.7700	18.7700	+3.989%	10	733	+36.654%
2026-03-17	18.0000	18.0800	18.0000	18.0500	-1.635%	8	733	+42.105%
2026-03-16	18.9700	18.9700	18.3500	18.3500	-8.978%	20	727	+39.782%
2026-03-13	19.3400	20.1600	19.1000	20.1600	-0.247%	106	707	+27.232%
2026-03-11	20.2100	20.2100	20.2100	20.2100	-3.670%	1	641	+26.917%
2026-03-09	20.9800	20.9800	20.9800	20.9800	+1.304%	2	640	+22.259%
2026-03-05	20.7100	20.7100	20.7100	20.7100	+3.447%	2	638	+23.853%
2026-03-04	20.2900	20.3100	20.0200	20.0200	-3.518%	4	636	+28.122%
2026-03-02	21.5800	21.5800	20.6900	20.7500	-4.466%	20	634	+23.614%
2026-02-27	21.5700	21.7200	21.5700	21.7200	+10.030%	6	620	+18.094%
2026-02-25	20.3800	20.3800	19.7400	19.7400	-6.799%	7	607	+29.939%
2026-02-20	21.2500	21.2500	21.0600	21.1800	-2.035%	28	607	+21.105%
2026-02-19	21.6200	21.6200	21.6200	21.6200	+3.643%	20	597	+18.640%
2026-02-17	20.8600	20.8600	20.8600	20.8600	-4.312%	3	597	+22.963%
2026-02-12	22.2000	22.2000	21.8000	21.8000	+0.461%	2	597	+17.661%
2026-02-11	21.9500	21.9500	21.6800	21.7000	+4.427%	23	596	+18.203%
2026-02-10	20.7800	20.7800	20.7800	20.7800	-8.539%	3	583	+23.436%
2026-02-05	21.9100	22.7500	21.9000	22.7200	+6.069%	123	580	+12.896%
2026-02-04	21.4200	21.4200	21.4200	21.4200	+7.100%	3	597	+19.748%
2026-02-03	19.5000	20.5400	19.5000	20.0000	+4.384%	203	596	+28.250%
2026-02-02	19.0300	19.1600	18.9500	19.1600	+7.520%	13	395	+33.873%
2026-01-30	17.1700	17.8200	17.1700	17.8200	+5.882%	8	384	+43.939%
2026-01-29	16.1200	16.8300	16.1200	16.8300	+11.902%	90	381	+52.406%
2026-01-28	15.0400	15.0400	15.0400	15.0400	-7.160%	2	296	+70.545%
2026-01-26	16.2700	16.2700	16.2000	16.2000	-1.220%	2	295	+58.333%
2026-01-21	17.1000	17.1500	16.3000	16.4000	+1.863%	5	294	+56.402%
2026-01-20	16.1100	16.1100	16.1000	16.1000	+6.835%	61	294	+59.317%
2026-01-16	14.7500	15.0700	14.7500	15.0700	+2.867%	68	233	+70.206%
2026-01-15	14.6500	14.6500	14.6500	14.6500	+7.012%	4	233	+75.085%
2026-01-14	13.6900	13.6900	13.6900	13.6900	-6.997%	20	229	+87.363%
2026-01-13	14.4800	14.7200	14.4800	14.7200	-4.167%	2	209	+74.253%
2026-01-12	15.3600	15.3600	15.3600	15.3600	+6.964%	1	207	+66.992%
2026-01-06	14.3600	14.3600	14.3600	14.3600	-4.267%	2	206	+78.621%
2026-01-05	14.8600	15.0000	14.8600	15.0000	-5.897%	10	194	+71.000%
2026-01-02	16.8200	16.8200	15.9400	15.9400	-6.565%	22	194	+60.916%
2025-12-31	17.1000	17.2100	17.0600	17.0600	+0.176%	3	189	+50.352%
2025-12-29	16.7500	17.0300	16.7500	17.0300	+0.176%	62	189	+50.617%
2025-12-26	17.0000	17.0000	17.0000	17.0000	+1.190%	90	127	+50.882%
2025-12-24	16.7000	16.8000	16.7000	16.8000	+4.348%	7	30	+52.679%
2025-12-22	15.5000	16.1000	15.5000	16.1000	-1.045%	9	30	+59.317%
2025-12-19	16.4000	16.4000	16.2700	16.2700	0.000%	21	21	+57.652%

.dark-mode .rRGB4C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rRGB4C{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821P40BMNR Aug 21 2026 40.00 Put (BMNR260821P00040000)option OPRA

BMNR20260821P40
BMNR Aug 21 2026 40.00 Put (BMNR260821P00040000)
option OPRA