Dark

BMNR20260821P35
BMNR Aug 21 2026 35.00 Put (BMNR260821P00035000)
option OPRA

Inactive

Jul 2, 2026

20.13-2.091%(-0.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	20.1300	20.1300	20.1300	20.1300	-2.091%	1	7	0.000%
2026-07-01	20.5600	20.5600	20.5600	20.5600	-8.744%	1	7	-2.091%
2026-06-26	21.4000	22.5300	21.4000	22.5300	+5.527%	7	8	-10.652%
2026-06-25	21.7000	21.7000	21.3500	21.3500	+5.172%	165	8	-5.714%
2026-06-24	20.6400	20.6400	20.3000	20.3000	+6.061%	8	108	-0.837%
2026-06-18	19.2000	19.2900	19.1400	19.1400	+3.740%	33	502	+5.172%
2026-06-16	18.5900	18.5900	18.4500	18.4500	-2.174%	6	505	+9.106%
2026-06-12	18.8600	18.8600	18.8600	18.8600	-2.733%	1	511	+6.734%
2026-06-11	19.3500	19.3900	19.2500	19.3900	+3.524%	36	512	+3.816%
2026-06-10	18.7300	18.7300	18.7300	18.7300	+2.912%	100	548	+7.475%
2026-06-08	18.1000	18.2000	18.1000	18.2000	+1.393%	9	794	+10.604%
2026-06-03	18.0900	18.0900	17.9500	17.9500	+9.318%	6	801	+12.145%
2026-06-02	16.4200	16.4200	16.4200	16.4200	+2.561%	1	807	+22.594%
2026-05-29	15.8700	16.0100	15.8500	16.0100	-0.249%	11	806	+25.734%
2026-05-28	16.8200	16.8200	16.0500	16.0500	+2.229%	23	800	+25.421%
2026-05-26	15.7000	15.7000	15.7000	15.7000	-1.875%	1	779	+28.217%
2026-05-22	15.7500	16.0000	15.7500	16.0000	+0.692%	10	772	+25.813%
2026-05-21	15.8900	15.8900	15.8900	15.8900	-3.110%	20	752	+26.683%
2026-05-20	16.4100	16.4100	16.4000	16.4000	-3.245%	3	752	+22.744%
2026-05-19	16.9500	16.9500	16.9500	16.9500	+3.354%	1	595	+18.761%
2026-05-18	16.2800	16.5500	16.2800	16.4000	+13.182%	240	595	+22.744%
2026-05-14	14.4900	14.4900	14.4900	14.4900	+3.132%	1	595	+38.923%
2026-05-12	14.0500	14.0500	14.0500	14.0500	+8.243%	1	594	+43.274%
2026-05-11	12.9800	12.9800	12.9800	12.9800	-2.917%	4	594	+55.085%
2026-05-07	13.3700	13.3700	13.3700	13.3700	+2.452%	3	598	+50.561%
2026-05-05	13.0500	13.0500	13.0500	13.0500	-1.658%	1	598	+54.253%
2026-05-04	13.6100	13.6100	13.1800	13.2700	-5.619%	81	598	+51.696%
2026-05-01	14.0600	14.0600	14.0600	14.0600	-4.871%	1	521	+43.172%
2026-04-30	14.8500	14.8500	14.7800	14.7800	-1.467%	9	521	+36.198%
2026-04-29	14.6400	15.0000	14.6400	15.0000	+1.695%	2	516	+34.200%
2026-04-28	14.7500	14.7500	14.7500	14.7500	+5.583%	1	514	+36.475%
2026-04-27	13.9700	13.9700	13.9700	13.9700	+0.072%	1	513	+44.094%
2026-04-24	13.9600	13.9600	13.9600	13.9600	+3.561%	1	513	+44.198%
2026-04-23	13.4800	13.4800	13.4500	13.4800	+1.353%	7	513	+49.332%
2026-04-22	13.3000	13.3000	13.3000	13.3000	-2.920%	10	507	+51.353%
2026-04-21	13.6200	13.8000	13.6200	13.7000	-1.933%	25	478	+46.934%
2026-04-20	13.8800	13.9700	13.8800	13.9700	+8.295%	2	478	+44.094%
2026-04-17	12.9000	12.9000	12.9000	12.9000	-7.194%	3	478	+56.047%
2026-04-15	14.4000	14.4000	13.9000	13.9000	+3.346%	2	478	+44.820%
2026-04-14	13.4700	13.5000	13.4500	13.4500	-6.467%	15	480	+49.665%
2026-04-13	15.0300	15.0300	14.3800	14.3800	-1.843%	2	482	+39.986%
2026-04-10	14.6500	14.7200	14.6500	14.6500	-0.880%	3	483	+37.406%
2026-04-08	14.7800	14.7800	14.7800	14.7800	-4.337%	1	483	+36.198%
2026-04-06	15.8000	15.8000	15.3500	15.4500	-5.678%	14	482	+30.291%
2026-04-02	16.9400	17.2500	16.3600	16.3800	+4.331%	11	482	+22.894%
2026-04-01	15.7000	15.7000	15.7000	15.7000	-3.385%	10	482	+28.217%
2026-03-31	17.0000	17.0000	16.2500	16.2500	-5.797%	24	472	+23.877%
2026-03-30	17.1200	17.2500	16.7000	17.2500	-0.462%	23	469	+16.696%
2026-03-27	16.5900	17.3300	16.5900	17.3300	+16.309%	25	455	+16.157%
2026-03-25	14.7000	14.9000	14.7000	14.9000	-2.614%	7	436	+35.101%
2026-03-24	15.3000	15.3000	15.3000	15.3000	+1.526%	2	430	+31.569%
2026-03-23	15.0700	15.0700	15.0700	15.0700	-3.087%	1	429	+33.577%
2026-03-20	15.4400	15.5500	15.4400	15.5500	-0.766%	42	428	+29.453%
2026-03-19	15.6800	15.6800	15.6700	15.6700	+6.022%	11	427	+28.462%
2026-03-18	14.5600	14.7800	14.3000	14.7800	+7.101%	22	422	+36.198%
2026-03-17	13.8000	13.8000	13.8000	13.8000	-3.631%	1	405	+45.870%
2026-03-16	14.4400	14.4400	14.3200	14.3200	-6.098%	205	404	+40.573%
2026-03-13	14.9300	15.2500	14.5400	15.2500	-2.928%	10	570	+32.000%
2026-03-12	15.6800	15.7100	15.6700	15.7100	-0.695%	18	572	+28.135%
2026-03-10	16.1000	16.1000	15.8200	15.8200	-6.501%	5	554	+27.244%
2026-03-09	17.0700	17.0700	16.9200	16.9200	-1.053%	3	549	+18.972%
2026-03-06	17.1000	17.1000	17.1000	17.1000	+5.556%	41	546	+17.719%
2026-03-05	15.7400	16.3500	15.7400	16.2000	+4.180%	300	505	+24.259%
2026-03-04	15.5800	15.5800	15.5500	15.5500	-3.715%	56	205	+29.453%
2026-03-02	16.5100	16.5100	16.0600	16.1500	+5.763%	4	151	+24.644%
2026-02-25	15.8500	15.8500	15.2700	15.2700	-10.124%	2	147	+31.827%
2026-02-24	17.2000	17.2000	16.9900	16.9900	-0.643%	2	147	+18.481%
2026-02-23	17.1000	17.1000	17.1000	17.1000	+3.012%	30	145	+17.719%
2026-02-20	16.6000	16.6000	16.6000	16.6000	-2.582%	1	115	+21.265%
2026-02-19	17.0400	17.0400	17.0400	17.0400	+3.776%	3	115	+18.134%
2026-02-13	16.4200	16.4200	16.4200	16.4200	-4.368%	1	111	+22.594%
2026-02-12	17.1700	17.1700	17.1700	17.1700	-1.998%	1	111	+17.239%
2026-02-11	17.5200	17.5200	17.5200	17.5200	+6.053%	2	110	+14.897%
2026-02-10	16.5200	16.5200	16.5200	16.5200	+1.912%	1	108	+21.852%
2026-02-09	16.2100	16.2100	16.2100	16.2100	-8.159%	1	109	+24.183%
2026-02-06	17.8700	17.9000	17.6000	17.6500	-7.203%	27	108	+14.051%
2026-02-05	18.2000	19.0200	18.2000	19.0200	+21.689%	7	81	+5.836%
2026-02-03	15.4000	15.7600	15.4000	15.6300	+15.778%	28	73	+28.791%
2026-01-30	13.5000	13.5000	13.5000	13.5000	+18.734%	2	45	+49.111%
2026-01-28	11.3700	11.3700	11.3700	11.3700	-5.408%	6	43	+77.045%
2026-01-27	12.0200	12.0200	12.0200	12.0200	-1.878%	1	37	+67.471%
2026-01-26	12.2500	12.2500	12.2500	12.2500	+4.255%	1	36	+64.327%
2026-01-23	11.7500	11.7500	11.7500	11.7500	-2.732%	4	36	+71.319%
2026-01-22	12.2500	12.2500	12.0800	12.0800	-6.718%	9	32	+66.639%
2026-01-21	12.7500	12.9500	12.7500	12.9500	+7.025%	2	27	+55.444%
2026-01-20	12.4500	12.4600	12.1000	12.1000	+15.789%	8	26	+66.364%
2026-01-14	10.4500	10.4500	10.4500	10.4500	-4.827%	1	20	+92.632%
2026-01-13	10.9800	10.9800	10.9800	10.9800	-4.522%	1	19	+83.333%
2026-01-12	11.3300	11.5000	11.3300	11.5000	+0.349%	2	18	+75.043%
2026-01-07	11.4600	11.4600	11.4600	11.4600	+1.416%	5	16	+75.654%
2026-01-06	11.3000	11.3000	11.3000	11.3000	0.000%	1	20	+78.142%
2026-01-05	11.4800	11.4800	11.3000	11.3000	-14.588%	3	18	+78.142%
2026-01-02	13.2300	13.2300	13.2300	13.2300	+0.151%	1	18	+52.154%
2025-12-31	13.4000	13.4400	13.2100	13.2100	+0.609%	9	13	+52.385%
2025-12-29	12.7700	13.1300	12.7700	13.1300	+0.536%	6	13	+53.313%
2025-12-26	13.0600	13.0600	13.0600	13.0600	+1.476%	5	7	+54.135%
2025-12-19	12.8700	12.8700	12.8700	12.8700	-2.278%	1	2	+56.410%
2025-12-18	13.1700	13.1700	13.1700	13.1700	0.000%	1	1	+52.847%

.dark-mode .xd997b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xd997b{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821P35BMNR Aug 21 2026 35.00 Put (BMNR260821P00035000)option OPRA

BMNR20260821P35
BMNR Aug 21 2026 35.00 Put (BMNR260821P00035000)
option OPRA