Dark

BMNR20260821P30
BMNR Aug 21 2026 30.00 Put (BMNR260821P00030000)
option OPRA

EOD

Jul 8, 2026

15.55-0.321%(-0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	15.5500	15.5500	15.5500	15.5500	-0.321%	5	314	0.000%
2026-07-02	15.1800	15.6500	15.1800	15.6000	-1.266%	12	317	-0.321%
2026-07-01	15.7100	15.8000	15.7100	15.8000	-6.398%	4	317	-1.582%
2026-06-30	16.8800	16.8800	16.8800	16.8800	+2.303%	5	319	-7.879%
2026-06-29	18.0000	18.0000	16.5000	16.5000	+0.733%	233	321	-5.758%
2026-06-26	16.5000	16.5000	16.3800	16.3800	-0.486%	31	528	-5.067%
2026-06-25	16.1400	16.4600	16.1400	16.4600	+7.441%	17	555	-5.529%
2026-06-24	15.2300	15.3200	15.2300	15.3200	+6.537%	5	1,411	+1.501%
2026-06-18	14.2500	14.4700	14.2500	14.3800	+3.379%	37	1,446	+8.136%
2026-06-17	13.9100	13.9100	13.9100	13.9100	+7.913%	5	1,446	+11.790%
2026-06-15	12.8900	12.8900	12.8900	12.8900	-5.912%	1	1,446	+20.636%
2026-06-12	13.8400	13.8400	13.7000	13.7000	-4.662%	301	1,447	+13.504%
2026-06-11	14.5300	14.5300	14.3700	14.3700	+4.130%	4	1,447	+8.212%
2026-06-10	14.3000	14.3000	13.8000	13.8000	-2.335%	25	1,451	+12.681%
2026-06-09	14.1300	14.1300	14.1300	14.1300	+6.241%	1	1,464	+10.050%
2026-06-08	13.3000	13.3000	13.3000	13.3000	-7.639%	1	1,465	+16.917%
2026-06-05	13.9500	14.4000	13.9500	14.4000	+8.679%	27	1,466	+7.986%
2026-06-04	13.2500	13.2500	13.2500	13.2500	-0.749%	1	1,471	+17.358%
2026-06-03	12.7600	13.3500	12.7600	13.3500	+7.143%	107	1,472	+16.479%
2026-06-02	12.0000	12.4600	12.0000	12.4600	+8.348%	2	1,549	+24.799%
2026-06-01	11.7900	11.7900	11.5000	11.5000	+1.322%	20	1,548	+35.217%
2026-05-28	12.2400	12.2400	11.3500	11.3500	-1.646%	14	1,560	+37.004%
2026-05-27	11.5000	11.5400	11.4700	11.5400	+3.036%	31	1,572	+34.749%
2026-05-26	11.0400	11.2000	10.9400	11.2000	+1.726%	27	1,588	+38.839%
2026-05-21	11.0100	11.0100	11.0100	11.0100	-1.432%	2	1,589	+41.235%
2026-05-20	11.8300	11.8300	11.1500	11.1700	-5.178%	112	1,587	+39.212%
2026-05-19	11.9700	11.9700	11.7800	11.7800	-2.645%	20	1,504	+32.003%
2026-05-18	11.4300	12.1000	11.4300	12.1000	+17.476%	11	1,504	+28.512%
2026-05-15	10.4000	10.4000	10.3000	10.3000	+8.879%	12	1,504	+50.971%
2026-05-14	9.4500	9.5000	9.4500	9.4600	-2.273%	26	1,494	+64.376%
2026-05-13	9.9300	9.9300	9.6800	9.6800	0.000%	12	1,481	+60.640%
2026-05-12	9.2300	9.6800	9.1200	9.6800	+6.961%	10	1,481	+60.640%
2026-05-11	9.1000	9.1000	9.0500	9.0500	-5.136%	3	1,481	+71.823%
2026-05-08	9.4500	9.5400	9.4500	9.5400	+1.597%	40	1,478	+62.998%
2026-05-07	9.0500	9.3900	9.0500	9.3900	+8.555%	3	1,476	+65.602%
2026-05-06	8.6200	8.6500	8.6200	8.6500	-1.816%	9	1,479	+79.769%
2026-05-05	8.8100	8.8100	8.8100	8.8100	-0.788%	5	1,474	+76.504%
2026-05-04	9.0500	9.0500	8.8800	8.8800	-8.642%	4	1,474	+75.113%
2026-05-01	9.7500	9.8000	9.5900	9.7200	-5.263%	49	1,447	+59.979%
2026-04-30	10.3500	10.4500	10.2600	10.2600	-4.558%	12	1,447	+51.559%
2026-04-29	10.4000	10.8000	10.4000	10.7500	+6.965%	22	1,441	+44.651%
2026-04-28	10.4000	10.4000	10.0500	10.0500	+3.608%	6	1,445	+54.726%
2026-04-24	9.6900	9.7500	9.6900	9.7000	+7.064%	22	1,443	+60.309%
2026-04-22	9.0600	9.0600	9.0600	9.0600	-4.832%	20	1,461	+71.634%
2026-04-21	9.5300	9.5300	9.5200	9.5200	+7.571%	5	1,461	+63.340%
2026-04-17	9.3500	9.3500	8.7500	8.8500	-7.620%	47	1,461	+75.706%
2026-04-16	9.5800	9.5800	9.5800	9.5800	-1.643%	3	1,443	+62.317%
2026-04-15	10.1800	10.2000	9.7400	9.7400	+0.412%	6	1,443	+59.651%
2026-04-14	9.2500	9.7000	9.2500	9.7000	-5.642%	35	1,444	+60.309%
2026-04-13	10.2800	10.2800	10.2800	10.2800	-0.676%	300	1,441	+51.265%
2026-04-10	10.2000	10.3500	10.2000	10.3500	+0.097%	43	1,441	+50.242%
2026-04-09	10.6000	10.6000	10.2000	10.3400	+0.388%	19	1,423	+50.387%
2026-04-08	10.2000	10.3000	10.2000	10.3000	-12.266%	78	1,416	+50.971%
2026-04-07	11.6500	11.7400	11.6500	11.7400	+4.541%	4	1,455	+32.453%
2026-04-06	11.3700	11.3700	11.1400	11.2300	-6.572%	26	1,451	+38.468%
2026-04-02	12.3500	12.3500	12.0200	12.0200	+4.522%	7	1,437	+29.368%
2026-04-01	11.5500	11.5600	11.5000	11.5000	-7.258%	14	1,437	+35.217%
2026-03-31	12.4000	12.4000	12.4000	12.4000	-5.632%	1	1,431	+25.403%
2026-03-30	12.3000	13.1400	12.3000	13.1400	+2.656%	3	1,430	+18.341%
2026-03-27	12.3200	12.8000	12.3200	12.8000	+11.595%	5	1,429	+21.484%
2026-03-26	11.5500	11.5500	11.4700	11.4700	+4.845%	2	1,427	+35.571%
2026-03-25	10.9400	10.9400	10.9400	10.9400	-3.186%	3	1,428	+42.139%
2026-03-24	11.3000	11.3000	11.3000	11.3000	+1.619%	10	1,425	+37.611%
2026-03-23	11.1200	11.1200	11.1200	11.1200	-2.199%	1	1,432	+39.838%
2026-03-20	10.8000	11.3700	10.8000	11.3700	-0.525%	6	1,431	+36.763%
2026-03-19	11.4300	11.4300	11.4300	11.4300	+15.106%	2	1,430	+36.045%
2026-03-17	9.8700	10.0400	9.8700	9.9300	-3.686%	5	1,432	+56.596%
2026-03-16	10.3200	10.3200	10.3100	10.3100	-5.239%	3	1,431	+50.824%
2026-03-13	10.8800	10.8800	10.8800	10.8800	-5.719%	2	1,430	+42.923%
2026-03-12	11.5800	11.5800	11.5400	11.5400	-0.087%	21	1,430	+34.749%
2026-03-11	11.5500	11.5500	11.5500	11.5500	-0.688%	1	1,409	+34.632%
2026-03-10	11.6300	11.6300	11.6300	11.6300	-4.280%	4	1,410	+33.706%
2026-03-09	12.6500	12.6500	12.1500	12.1500	-4.706%	2	1,406	+27.984%
2026-03-06	12.7500	12.7500	12.7500	12.7500	+9.161%	1	1,405	+21.961%
2026-03-05	11.6800	11.6800	11.6800	11.6800	+2.456%	25	1,406	+33.134%
2026-03-04	11.5300	11.5300	11.4000	11.4000	-10.236%	3	1,388	+36.404%
2026-03-03	12.7000	12.7000	12.7000	12.7000	+6.992%	2	1,387	+22.441%
2026-03-02	11.8700	11.8700	11.8700	11.8700	-7.984%	1	1,385	+31.003%
2026-02-27	12.5000	12.9000	12.5000	12.9000	+13.556%	8	1,385	+20.543%
2026-02-25	11.5600	11.6800	11.3600	11.3600	-12.074%	5	1,380	+36.884%
2026-02-24	12.9200	12.9200	12.9200	12.9200	+0.233%	10	1,380	+20.356%
2026-02-23	12.8900	12.8900	12.8900	12.8900	+3.617%	5	1,370	+20.636%
2026-02-20	12.4400	12.4400	12.4400	12.4400	+1.138%	18	1,365	+25.000%
2026-02-18	12.3000	12.3000	12.3000	12.3000	-1.600%	10	1,347	+26.423%
2026-02-17	12.5000	12.5000	12.5000	12.5000	+4.603%	10	1,337	+24.400%
2026-02-13	12.4900	12.5100	11.9000	11.9500	-8.779%	14	1,337	+30.126%
2026-02-11	13.1000	13.1000	13.1000	13.1000	+4.800%	4	1,337	+18.702%
2026-02-10	12.1000	12.5000	12.1000	12.5000	+6.383%	36	1,333	+24.400%
2026-02-09	12.9800	13.0200	11.7500	11.7500	-7.115%	18	1,297	+32.340%
2026-02-06	13.6700	13.8000	12.6500	12.6500	-11.228%	31	1,279	+22.925%
2026-02-05	13.7000	14.2500	13.6300	14.2500	+13.727%	32	1,257	+9.123%
2026-02-04	11.6900	12.5300	11.6900	12.5300	+11.082%	43	1,233	+24.102%
2026-02-03	11.2300	11.3700	11.2300	11.2800	+6.717%	6	1,267	+37.855%
2026-02-02	10.5700	10.5700	10.5700	10.5700	+6.984%	10	1,265	+47.114%
2026-01-30	9.7000	10.1600	9.7000	9.8800	+6.811%	59	1,255	+57.389%
2026-01-29	8.8000	9.2500	8.8000	9.2500	+16.206%	280	1,204	+68.108%
2026-01-28	7.9800	8.0400	7.9600	7.9600	-10.862%	10	941	+95.352%
2026-01-26	8.6600	8.9500	8.6600	8.9300	+4.689%	7	932	+74.132%
2026-01-23	8.5700	8.5700	8.5300	8.5300	+1.669%	2	928	+82.298%
2026-01-22	8.5300	8.5300	8.3900	8.3900	-1.871%	17	927	+85.340%
2026-01-21	8.5400	8.5500	8.5400	8.5500	-5.105%	2	930	+81.871%
2026-01-20	8.5000	9.0100	8.4500	9.0100	+10.282%	14	928	+72.586%
2026-01-16	8.4700	8.4800	8.1600	8.1700	+4.744%	25	894	+90.330%
2026-01-15	8.1000	8.1500	7.8000	7.8000	+0.775%	28	894	+99.359%
2026-01-14	7.5100	7.7400	7.0700	7.7400	-0.129%	51	884	+100.904%
2026-01-13	7.8500	7.8500	7.7500	7.7500	-5.025%	3	874	+100.645%
2026-01-12	8.1600	8.1600	8.1600	8.1600	-2.275%	5	871	+90.564%
2026-01-09	8.0500	8.3500	8.0500	8.3500	+3.727%	24	865	+86.228%
2026-01-08	8.7000	8.7000	8.0500	8.0500	-2.424%	42	859	+93.168%
2026-01-07	8.0300	8.3200	8.0300	8.2500	+2.996%	7	847	+88.485%
2026-01-06	7.6000	8.2400	7.6000	8.0100	+0.250%	121	842	+94.132%
2026-01-05	8.3000	8.3000	7.9900	7.9900	-8.161%	6	717	+94.618%
2026-01-02	9.7000	9.7000	8.6900	8.7000	-13.000%	577	717	+78.736%
2025-12-31	9.8100	10.0000	9.8100	10.0000	+4.493%	5	143	+55.500%
2025-12-30	9.5800	9.5800	9.5700	9.5700	-0.312%	84	143	+62.487%
2025-12-29	9.6900	9.6900	9.6000	9.6000	+0.418%	16	61	+61.979%
2025-12-26	9.4600	9.5600	9.4600	9.5600	+0.210%	2	60	+62.657%
2025-12-24	9.5300	9.5500	9.5300	9.5400	+1.706%	38	21	+62.998%
2025-12-23	9.3000	9.3800	9.2800	9.3800	+0.752%	5	21	+65.778%
2025-12-22	8.8000	9.4900	8.8000	9.3100	+3.444%	13	19	+67.025%
2025-12-19	9.5000	9.5000	9.0000	9.0000	-5.759%	2	8	+72.778%
2025-12-18	9.3000	9.5500	9.3000	9.5500	0.000%	9	8	+62.827%

.dark-mode .XpYDlz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XpYDlz{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821P30BMNR Aug 21 2026 30.00 Put (BMNR260821P00030000)option OPRA

BMNR20260821P30
BMNR Aug 21 2026 30.00 Put (BMNR260821P00030000)
option OPRA