Dark

BMNR20260821P29
BMNR Aug 21 2026 29.00 Put (BMNR260821P00029000)
option OPRA

Inactive

Jul 2, 2026

14.65-4.248%(-0.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	14.5000	14.6500	14.5000	14.6500	-4.248%	2	36	0.000%
2026-07-01	15.3000	15.3000	15.3000	15.3000	-2.548%	1	36	-4.248%
2026-06-29	15.7000	15.7000	15.7000	15.7000	+0.965%	3	211	-6.688%
2026-06-26	16.1100	16.1100	15.4000	15.5500	+2.912%	7	214	-5.788%
2026-06-25	15.1100	15.1100	15.1100	15.1100	+5.886%	5	214	-3.044%
2026-06-24	14.3700	14.3700	14.2700	14.2700	+3.331%	5	219	+2.663%
2026-06-23	13.8100	13.8100	13.8100	13.8100	+3.757%	1	222	+6.083%
2026-06-22	13.3100	13.3100	13.3100	13.3100	+3.419%	50	222	+10.068%
2026-06-17	12.9200	12.9200	12.8700	12.8700	+2.143%	5	259	+13.831%
2026-06-16	12.6000	12.6000	12.6000	12.6000	+9.565%	2	263	+16.270%
2026-06-15	11.5000	11.5000	11.5000	11.5000	-12.080%	2	265	+27.391%
2026-06-05	13.0800	13.0800	13.0800	13.0800	+9.273%	2	267	+12.003%
2026-06-04	12.3000	12.3000	11.9700	11.9700	+2.308%	2	268	+22.389%
2026-06-02	11.7000	11.7000	11.7000	11.7000	+6.364%	7	268	+25.214%
2026-06-01	11.0000	11.0000	11.0000	11.0000	+5.263%	3	271	+33.182%
2026-05-29	10.9100	10.9100	10.1100	10.4500	-0.760%	3	271	+40.191%
2026-05-27	10.6100	10.6100	10.5300	10.5300	+4.361%	13	270	+39.126%
2026-05-26	10.0900	10.0900	10.0900	10.0900	-2.606%	1	281	+45.193%
2026-05-21	10.8000	10.8000	10.3600	10.3600	+1.271%	2	281	+41.409%
2026-05-20	10.2500	10.2500	10.2300	10.2300	-3.491%	3	283	+43.206%
2026-05-19	10.6000	10.6000	10.6000	10.6000	-3.636%	2	281	+38.208%
2026-05-18	11.0000	11.0000	11.0000	11.0000	+22.087%	5	281	+33.182%
2026-05-13	9.0100	9.0100	9.0100	9.0100	+0.670%	16	281	+62.597%
2026-05-12	8.8500	8.9500	8.8500	8.9500	+6.168%	3	266	+63.687%
2026-05-11	8.4300	8.4300	8.4300	8.4300	-2.204%	1	266	+73.784%
2026-05-07	8.6200	8.6200	8.6200	8.6200	+6.815%	1	265	+69.954%
2026-05-05	8.0200	8.0900	8.0200	8.0700	-1.585%	36	264	+81.537%
2026-05-04	8.7700	8.7700	8.1000	8.2000	-6.818%	9	265	+78.659%
2026-05-01	8.9700	8.9700	8.8000	8.8000	-4.865%	5	260	+66.477%
2026-04-30	9.2500	9.2500	9.2500	9.2500	+8.187%	1	260	+58.378%
2026-04-23	8.8000	8.8000	8.5400	8.5500	+1.786%	3	260	+71.345%
2026-04-22	8.5000	8.5000	8.4000	8.4000	-4.545%	16	259	+74.405%
2026-04-21	8.8000	8.8000	8.8000	8.8000	-2.439%	1	245	+66.477%
2026-04-20	9.0200	9.0200	9.0200	9.0200	-3.323%	1	245	+62.417%
2026-04-15	9.3300	9.3300	9.3300	9.3300	+6.264%	1	246	+57.020%
2026-04-14	8.5200	8.7800	8.5200	8.7800	-6.893%	31	246	+66.856%
2026-04-10	9.4300	9.4300	9.4300	9.4300	-2.178%	1	277	+55.355%
2026-04-08	9.4900	9.6400	9.4900	9.6400	-6.860%	2	276	+51.971%
2026-04-06	10.3500	10.3500	10.3500	10.3500	-11.765%	50	276	+41.546%
2026-04-02	11.6700	11.7300	11.6700	11.7300	+8.611%	2	227	+24.893%
2026-04-01	10.8000	10.8000	10.8000	10.8000	-9.774%	1	227	+35.648%
2026-03-30	11.9700	11.9700	11.9700	11.9700	+0.084%	1	226	+22.389%
2026-03-27	11.9600	11.9600	11.9600	11.9600	+20.565%	1	226	+22.492%
2026-03-25	9.9200	9.9200	9.9200	9.9200	-3.030%	1	227	+47.681%
2026-03-23	10.2300	10.2300	10.2300	10.2300	-3.217%	1	228	+43.206%
2026-03-19	10.5700	10.5700	10.5700	10.5700	+13.534%	1	227	+38.600%
2026-03-16	9.5400	9.6500	9.3100	9.3100	-14.977%	104	226	+57.358%
2026-03-11	10.9500	10.9500	10.9500	10.9500	0.000%	1	238	+33.790%
2026-03-10	10.9500	10.9500	10.9500	10.9500	-8.445%	10	239	+33.790%
2026-03-06	11.9600	11.9600	11.9600	11.9600	+8.727%	4	249	+22.492%
2026-03-05	10.9000	11.0000	10.8500	11.0000	+17.021%	8	245	+33.182%
2026-03-04	10.6600	10.6600	9.4000	9.4000	-15.315%	6	237	+55.851%
2026-03-02	11.0900	11.1000	11.0900	11.1000	+5.213%	3	232	+31.982%
2026-02-25	10.5500	10.5500	10.5500	10.5500	-11.345%	1	229	+38.863%
2026-02-23	11.9000	11.9000	11.9000	11.9000	+0.847%	1	229	+23.109%
2026-02-18	11.7700	11.8000	11.7700	11.8000	+7.273%	11	228	+24.153%
2026-02-13	11.6700	11.6700	10.9800	11.0000	-7.950%	16	238	+33.182%
2026-02-12	11.9500	11.9500	11.9500	11.9500	-1.969%	1	238	+22.594%
2026-02-11	11.9800	12.2800	11.9800	12.1900	+7.972%	8	239	+20.180%
2026-02-09	11.2900	11.2900	11.2900	11.2900	-2.672%	10	231	+29.761%
2026-02-06	12.8000	12.8000	11.5000	11.6000	-12.782%	4	221	+26.293%
2026-02-05	12.3700	13.3000	12.3700	13.3000	+12.712%	43	219	+10.150%
2026-02-04	11.9800	11.9800	11.7900	11.8000	+6.402%	103	179	+24.153%
2026-02-03	10.4200	11.0900	10.4200	11.0900	+8.832%	8	82	+32.101%
2026-02-02	10.0500	10.1900	10.0500	10.1900	+20.735%	2	77	+43.768%
2026-01-29	8.2200	8.4400	8.2200	8.4400	+3.941%	7	75	+73.578%
2026-01-26	8.0300	8.1200	8.0300	8.1200	+4.103%	2	68	+80.419%
2026-01-23	7.8800	7.8800	7.8000	7.8000	-4.059%	9	66	+87.821%
2026-01-22	8.0500	8.1300	8.0500	8.1300	-0.490%	2	61	+80.197%
2026-01-20	8.1700	8.1700	8.1700	8.1700	+5.829%	2	60	+79.315%
2026-01-16	7.5000	7.7200	7.5000	7.7200	+8.427%	6	52	+89.767%
2026-01-14	7.1200	7.1200	7.1200	7.1200	-4.685%	1	52	+105.758%
2026-01-12	7.6700	7.6700	7.4700	7.4700	-7.891%	2	51	+96.118%
2026-01-08	8.1100	8.1100	8.1100	8.1100	+5.188%	2	49	+80.641%
2026-01-07	7.7000	7.7100	7.7000	7.7100	+3.213%	2	47	+90.013%
2026-01-06	7.4700	7.4700	7.4700	7.4700	-13.140%	1	47	+96.118%
2026-01-02	8.6400	8.6400	8.6000	8.6000	-4.972%	24	46	+70.349%
2025-12-26	9.0700	9.0700	9.0500	9.0500	+1.685%	2	41	+61.878%
2025-12-24	8.9100	8.9200	8.9000	8.9000	+6.587%	40	12	+64.607%
2025-12-22	8.3500	8.3500	8.3500	8.3500	-5.862%	2	12	+75.449%
2025-12-18	8.8700	8.8700	8.8700	8.8700	0.000%	10	10	+65.163%

.dark-mode .qfvbln{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfvbln{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821P29BMNR Aug 21 2026 29.00 Put (BMNR260821P00029000)option OPRA

BMNR20260821P29
BMNR Aug 21 2026 29.00 Put (BMNR260821P00029000)
option OPRA