Dark

BMNR20260821P28
BMNR Aug 21 2026 28.00 Put (BMNR260821P00028000)
option OPRA

EOD

Jul 7, 2026

12.72-5.778%(-0.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	12.7200	12.7200	12.7200	12.7200	-5.778%	1	525	0.000%
2026-07-02	13.2100	13.5000	13.1800	13.5000	-1.818%	18	534	-5.778%
2026-07-01	14.4200	14.4200	13.7500	13.7500	-6.653%	2	534	-7.491%
2026-06-29	14.7300	14.7300	14.7300	14.7300	+0.960%	2	536	-13.646%
2026-06-26	14.5800	14.5900	14.5800	14.5900	+0.621%	2	538	-12.817%
2026-06-25	14.0000	14.5000	14.0000	14.5000	+5.455%	25	540	-12.276%
2026-06-24	13.0000	13.7500	13.0000	13.7500	+14.108%	7	572	-7.491%
2026-06-22	11.8200	12.0500	11.8200	12.0500	-2.350%	12	582	+5.560%
2026-06-18	12.3500	12.3500	12.3400	12.3400	+2.407%	16	580	+3.079%
2026-06-17	12.0500	12.0500	12.0500	12.0500	+3.080%	1	580	+5.560%
2026-06-16	11.1600	11.7000	11.1600	11.6900	-3.548%	13	581	+8.811%
2026-06-10	12.1200	12.1200	12.1200	12.1200	+4.303%	1	592	+4.950%
2026-06-08	11.6200	11.6200	11.6200	11.6200	-6.592%	1	591	+9.466%
2026-06-05	12.4400	12.4400	12.4400	12.4400	+9.991%	1	591	+2.251%
2026-06-03	10.8700	11.4000	10.8700	11.3100	+7.510%	89	591	+12.467%
2026-06-02	10.4800	10.5200	10.4800	10.5200	+10.388%	2	600	+20.913%
2026-06-01	10.1100	10.1100	9.5300	9.5300	-0.314%	2	599	+33.473%
2026-05-29	9.5600	9.5600	9.5600	9.5600	-7.722%	5	597	+33.054%
2026-05-28	10.3600	10.3600	10.3600	10.3600	+10.213%	5	592	+22.780%
2026-05-20	9.9200	9.9200	9.4000	9.4000	+17.794%	2	592	+35.319%
2026-05-12	8.0400	8.1000	7.8000	7.9800	+14.000%	22	592	+59.398%
2026-05-11	7.2600	7.2600	7.0000	7.0000	-3.978%	35	578	+81.714%
2026-05-05	7.3400	7.3400	7.2900	7.2900	-3.444%	37	583	+74.486%
2026-05-04	7.6500	7.6500	7.5500	7.5500	-6.790%	14	574	+68.477%
2026-05-01	8.1500	8.1500	8.1000	8.1000	-4.706%	2	562	+57.037%
2026-04-30	8.7500	8.7500	8.5000	8.5000	-4.171%	19	562	+49.647%
2026-04-29	8.7000	8.8700	8.7000	8.8700	+8.834%	5	565	+43.405%
2026-04-24	8.1500	8.1500	8.1500	8.1500	-0.610%	3	562	+56.074%
2026-04-23	8.2000	8.2000	8.2000	8.2000	+6.080%	4	562	+55.122%
2026-04-22	7.7500	7.7500	7.7300	7.7300	-1.529%	18	565	+64.554%
2026-04-21	7.8500	7.8500	7.8500	7.8500	+3.426%	1	560	+62.038%
2026-04-17	7.8500	7.8500	7.2900	7.5900	-5.948%	20	559	+67.589%
2026-04-16	8.0700	8.0700	8.0700	8.0700	-6.813%	2	552	+57.621%
2026-04-15	8.5600	8.6600	8.5600	8.6600	+8.250%	16	550	+46.882%
2026-04-14	8.0000	8.0000	8.0000	8.0000	-6.760%	1	536	+59.000%
2026-04-13	8.5800	8.5800	8.5800	8.5800	-5.088%	2	536	+48.252%
2026-04-09	9.0000	9.1500	9.0000	9.0400	+2.378%	12	538	+40.708%
2026-04-08	8.8300	8.8300	8.8300	8.8300	-8.687%	3	549	+44.054%
2026-04-06	9.5300	9.7500	9.5300	9.6700	-7.375%	29	548	+31.541%
2026-04-02	10.3500	10.4400	10.3500	10.4400	+4.714%	12	517	+21.839%
2026-04-01	9.9700	9.9700	9.9700	9.9700	-1.967%	1	517	+27.583%
2026-03-31	10.2700	10.2700	10.1700	10.1700	-9.358%	2	518	+25.074%
2026-03-30	10.4900	11.2200	10.4900	11.2200	+0.179%	11	518	+13.369%
2026-03-27	10.7700	11.2000	10.7700	11.2000	+13.475%	2	518	+13.571%
2026-03-26	9.7800	9.8700	9.7800	9.8700	+5.901%	3	518	+28.875%
2026-03-25	9.2100	9.3200	9.2100	9.3200	-1.271%	15	519	+36.481%
2026-03-23	9.4400	9.4400	9.4400	9.4400	-4.646%	1	506	+34.746%
2026-03-19	9.8100	9.9000	9.8100	9.9000	+17.857%	4	506	+28.485%
2026-03-17	8.4000	8.4000	8.4000	8.4000	-4.437%	1	508	+51.429%
2026-03-16	8.8800	8.8800	8.7900	8.7900	-5.178%	4	509	+44.710%
2026-03-13	9.2700	9.2700	9.2700	9.2700	-5.601%	1	507	+37.217%
2026-03-10	9.9400	9.9400	9.8200	9.8200	-12.243%	9	506	+29.532%
2026-03-06	11.1900	11.1900	11.1900	11.1900	+9.598%	1	503	+13.673%
2026-03-05	10.2100	10.2100	10.2100	10.2100	+19.415%	1	502	+24.584%
2026-03-04	8.5500	8.5500	8.5500	8.5500	-19.492%	1	502	+48.772%
2026-03-03	11.3300	11.3300	10.6200	10.6200	+2.411%	7	503	+19.774%
2026-03-02	10.3000	10.3700	10.3000	10.3700	+4.431%	9	500	+22.662%
2026-02-25	10.1000	10.1000	9.9300	9.9300	-13.275%	3	495	+28.097%
2026-02-23	11.4500	11.4500	11.4300	11.4500	+6.117%	120	495	+11.092%
2026-02-20	10.7900	10.7900	10.7900	10.7900	-3.142%	1	498	+17.887%
2026-02-19	11.1400	11.1400	11.1400	11.1400	+3.244%	3	497	+14.183%
2026-02-18	10.7900	10.7900	10.7900	10.7900	-1.190%	1	494	+17.887%
2026-02-17	10.9200	10.9200	10.9200	10.9200	+6.019%	1	495	+16.484%
2026-02-13	10.2500	10.3000	10.2500	10.3000	-9.649%	3	495	+23.495%
2026-02-11	11.4000	11.5000	11.4000	11.4000	+4.300%	312	495	+11.579%
2026-02-10	10.9300	10.9300	10.9300	10.9300	+5.604%	1	285	+16.377%
2026-02-09	10.8500	10.8500	10.3500	10.3500	-17.661%	5	284	+22.899%
2026-02-05	12.0400	12.5700	12.0400	12.5700	+16.497%	18	280	+1.193%
2026-02-04	10.1500	10.7900	10.1500	10.7900	+3.750%	174	288	+17.887%
2026-02-03	9.7300	10.4000	9.7300	10.4000	+12.432%	4	217	+22.308%
2026-02-02	9.4000	9.4000	9.1900	9.2500	+5.714%	54	213	+37.514%
2026-01-30	8.1900	8.7500	8.1900	8.7500	+12.036%	4	172	+45.371%
2026-01-29	7.0600	7.9400	7.0600	7.8100	+11.571%	7	170	+62.868%
2026-01-28	6.7500	7.0000	6.7500	7.0000	-8.616%	2	172	+81.714%
2026-01-26	7.6100	7.6600	7.5500	7.6600	+3.096%	7	173	+66.057%
2026-01-23	7.5500	7.5500	7.4300	7.4300	-5.350%	2	170	+71.198%
2026-01-21	7.6600	7.8500	7.6600	7.8500	+2.614%	6	169	+62.038%
2026-01-20	7.5800	7.6500	7.5500	7.6500	+8.051%	8	164	+66.275%
2026-01-16	7.0800	7.0800	7.0800	7.0800	+14.378%	36	121	+79.661%
2026-01-14	6.1900	6.1900	6.1900	6.1900	-8.296%	1	121	+105.493%
2026-01-13	6.8000	6.8000	6.7500	6.7500	-3.846%	2	120	+88.444%
2026-01-12	7.2000	7.2000	7.0200	7.0200	-2.500%	6	118	+81.197%
2026-01-07	7.1500	7.2000	7.1500	7.2000	+11.111%	2	112	+76.667%
2026-01-06	6.4800	6.4800	6.4800	6.4800	-2.556%	10	113	+96.296%
2026-01-05	7.0300	7.0500	6.6200	6.6500	-11.451%	16	107	+91.278%
2026-01-02	7.6400	7.6400	7.5000	7.5100	-12.978%	4	107	+69.374%
2025-12-31	8.5000	8.6300	8.5000	8.6300	+4.227%	56	99	+47.393%
2025-12-30	8.3000	8.3000	8.2000	8.2800	-0.241%	84	99	+53.623%
2025-12-29	8.3300	8.3300	8.3000	8.3000	+1.220%	16	49	+53.253%
2025-12-26	8.2800	8.2800	8.2000	8.2000	-1.561%	6	33	+55.122%
2025-12-24	8.3300	8.3300	8.3300	8.3300	+1.585%	20	7	+52.701%
2025-12-23	8.0000	8.2000	8.0000	8.2000	+4.459%	2	7	+55.122%
2025-12-22	7.8500	7.8500	7.8500	7.8500	-2.726%	1	5	+62.038%
2025-12-19	8.2000	8.2000	8.0700	8.0700	0.000%	4	4	+57.621%

.dark-mode .l9kQtr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l9kQtr{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821P28BMNR Aug 21 2026 28.00 Put (BMNR260821P00028000)option OPRA

BMNR20260821P28
BMNR Aug 21 2026 28.00 Put (BMNR260821P00028000)
option OPRA