Dark

BMNR20260821P27
BMNR Aug 21 2026 27.00 Put (BMNR260821P00027000)
option OPRA

EOD

Jul 6, 2026

11.42-9.004%(-1.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	11.4200	11.4200	11.4200	11.4200	-9.004%	2	314	0.000%
2026-07-02	12.1900	12.5500	12.1900	12.5500	-9.517%	4	315	-9.004%
2026-06-30	14.1000	14.1000	13.8700	13.8700	+2.211%	2	315	-17.664%
2026-06-29	13.3000	13.5700	13.3000	13.5700	+1.269%	25	320	-15.844%
2026-06-26	13.6500	13.6500	13.4000	13.4000	-0.741%	16	344	-14.776%
2026-06-25	13.4700	13.5000	13.4700	13.5000	+10.024%	2	360	-15.407%
2026-06-24	12.2700	12.2700	12.2700	12.2700	+8.777%	1	405	-6.927%
2026-06-22	10.8100	11.2800	10.8100	11.2800	-1.656%	221	406	+1.241%
2026-06-18	11.4400	11.4700	11.2800	11.4700	+16.329%	12	201	-0.436%
2026-06-15	9.8000	9.8600	9.7600	9.8600	-12.743%	17	201	+15.822%
2026-06-10	11.3000	11.3000	11.3000	11.3000	+6.103%	10	190	+1.062%
2026-06-09	10.7300	10.7300	10.6500	10.6500	+1.429%	2	190	+7.230%
2026-06-08	10.4900	10.5000	10.4900	10.5000	-6.250%	20	189	+8.762%
2026-06-05	10.9000	11.2000	10.9000	11.2000	+7.589%	24	181	+1.964%
2026-06-03	10.4100	10.4100	10.4100	10.4100	+6.551%	1	157	+9.702%
2026-06-02	9.8800	9.8800	9.7700	9.7700	+5.394%	8	156	+16.888%
2026-06-01	9.2700	9.2700	9.2700	9.2700	+6.552%	1	155	+23.193%
2026-05-28	8.7000	8.7000	8.7000	8.7000	+1.754%	2	155	+31.264%
2026-05-20	9.0300	9.0300	8.5500	8.5500	-5.941%	6	155	+33.567%
2026-05-19	9.0900	9.0900	9.0900	9.0900	-2.781%	1	157	+25.633%
2026-05-18	9.3500	9.3500	9.3500	9.3500	+15.575%	1	157	+22.139%
2026-05-15	8.0900	8.0900	8.0900	8.0900	+15.571%	10	157	+41.162%
2026-05-14	7.1000	7.1000	6.9000	7.0000	-5.405%	29	157	+63.143%
2026-05-13	7.4000	7.4000	7.4000	7.4000	-0.671%	5	173	+54.324%
2026-05-12	6.8500	7.4500	6.8500	7.4500	+15.504%	12	173	+53.289%
2026-05-11	6.9300	6.9300	6.4500	6.4500	-7.194%	3	173	+77.054%
2026-05-08	7.1600	7.1900	6.9500	6.9500	0.000%	4	173	+64.317%
2026-05-07	7.0500	7.0500	6.9500	6.9500	+6.432%	8	174	+64.317%
2026-05-06	6.6400	6.6400	6.5000	6.5300	-0.305%	5	173	+74.885%
2026-05-05	6.5500	6.5500	6.5500	6.5500	-2.530%	1	168	+74.351%
2026-05-04	6.9000	6.9000	6.6500	6.7200	-6.667%	12	169	+69.940%
2026-05-01	7.4800	7.4800	7.2000	7.2000	-13.772%	22	141	+58.611%
2026-04-29	7.9500	8.3500	7.9500	8.3500	+14.856%	21	141	+36.766%
2026-04-23	7.2900	7.3000	7.2700	7.2700	+5.669%	15	156	+57.084%
2026-04-22	7.0000	7.0500	6.8800	6.8800	-6.267%	13	171	+65.988%
2026-04-21	7.2500	7.3400	7.1000	7.3400	+2.657%	13	153	+55.586%
2026-04-20	7.1500	7.1500	7.1500	7.1500	+1.563%	3	153	+59.720%
2026-04-17	6.7000	7.0400	6.7000	7.0400	-9.744%	28	153	+62.216%
2026-04-15	7.8000	7.8000	7.8000	7.8000	-1.266%	1	157	+46.410%
2026-04-14	7.2800	7.9000	7.2800	7.9000	-0.754%	3	157	+44.557%
2026-04-13	7.9600	7.9600	7.9600	7.9600	-0.995%	1	157	+43.467%
2026-04-10	8.0500	8.0500	8.0400	8.0400	+0.752%	3	158	+42.040%
2026-04-09	8.1100	8.1100	7.9800	7.9800	-8.904%	2	158	+43.108%
2026-04-06	8.8000	8.8000	8.7600	8.7600	-3.736%	4	157	+30.365%
2026-04-01	9.1000	9.1000	9.1000	9.1000	-1.087%	1	156	+25.495%
2026-03-31	10.0400	10.0400	9.2000	9.2000	-11.111%	10	155	+24.130%
2026-03-30	10.3500	10.3500	10.3500	10.3500	+20.349%	5	154	+10.338%
2026-03-25	8.5600	8.6000	8.5600	8.6000	-1.149%	3	154	+32.791%
2026-03-23	8.7000	8.7000	8.7000	8.7000	+6.748%	1	157	+31.264%
2026-03-16	8.0500	8.1500	8.0500	8.1500	-5.122%	6	158	+40.123%
2026-03-13	8.5900	8.5900	8.5900	8.5900	-8.128%	1	160	+32.945%
2026-03-12	9.3500	9.3500	9.3500	9.3500	-7.972%	2	161	+22.139%
2026-03-09	10.1600	10.1600	10.1600	10.1600	+8.547%	1	163	+12.402%
2026-03-04	9.2700	9.3600	9.2700	9.3600	-5.167%	3	163	+22.009%
2026-03-03	9.8700	9.8700	9.8700	9.8700	+3.459%	1	161	+15.704%
2026-03-02	10.2500	10.2500	9.4500	9.5400	+4.835%	12	160	+19.706%
2026-02-25	9.1000	9.1000	9.1000	9.1000	-12.500%	1	153	+25.495%
2026-02-23	10.3000	10.4000	10.3000	10.4000	+3.380%	25	153	+9.808%
2026-02-19	10.0600	10.0600	10.0600	10.0600	-1.276%	8	149	+13.519%
2026-02-18	10.0600	10.3000	9.8600	10.1900	+0.098%	9	157	+12.071%
2026-02-17	10.0300	10.1800	10.0300	10.1800	+5.931%	9	150	+12.181%
2026-02-13	9.8500	9.8500	9.6100	9.6100	-7.774%	2	141	+18.835%
2026-02-12	10.7700	10.7700	10.4200	10.4200	-0.951%	8	141	+9.597%
2026-02-11	10.6500	10.6500	10.5200	10.5200	+9.583%	4	139	+8.555%
2026-02-09	9.9000	9.9500	9.6000	9.6000	-5.325%	8	138	+18.958%
2026-02-06	10.7700	10.7700	10.1000	10.1400	-11.826%	22	138	+12.623%
2026-02-05	11.1000	11.5000	11.1000	11.5000	+11.434%	10	136	-0.696%
2026-02-04	9.4000	10.3200	9.4000	10.3200	+7.950%	29	128	+10.659%
2026-02-03	8.7800	9.5600	8.7800	9.5600	+7.416%	15	107	+19.456%
2026-02-02	8.6300	8.9000	8.5800	8.9000	+13.665%	6	94	+28.315%
2026-01-30	7.7600	8.0000	7.6400	7.8300	+7.703%	34	92	+45.849%
2026-01-29	7.0000	7.2700	7.0000	7.2700	+10.152%	35	89	+57.084%
2026-01-27	6.9700	6.9700	6.6000	6.6000	-2.222%	14	74	+73.030%
2026-01-26	6.9400	6.9400	6.7500	6.7500	+1.048%	13	77	+69.185%
2026-01-23	7.0000	7.0000	6.6800	6.6800	+1.674%	8	65	+70.958%
2026-01-22	6.7300	7.0000	6.5700	6.5700	+3.140%	13	57	+73.820%
2026-01-12	6.3700	6.3700	6.3700	6.3700	+0.315%	1	46	+79.278%
2026-01-06	6.3500	6.3500	6.3500	6.3500	+4.959%	4	45	+79.843%
2026-01-05	6.3200	6.3300	6.0500	6.0500	-23.028%	8	18	+88.760%
2025-12-31	7.8000	7.8600	7.7900	7.8600	+2.745%	22	18	+45.293%
2025-12-30	7.6400	7.6500	7.6400	7.6500	+1.325%	7	18	+49.281%
2025-12-29	7.2600	8.0500	7.2600	7.5500	-4.672%	9	11	+51.258%
2025-12-26	7.9300	7.9300	7.9000	7.9200	+10.000%	8	10	+44.192%
2025-12-22	7.1500	7.2000	7.1500	7.2000	-1.370%	201	200	+58.611%
2025-12-19	7.5000	7.5000	7.3000	7.3000	-2.406%	6	200	+56.438%
2025-12-18	7.4800	7.4800	7.4800	7.4800	0.000%	200	200	+52.674%

.dark-mode .hPRdxQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hPRdxQ{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821P27BMNR Aug 21 2026 27.00 Put (BMNR260821P00027000)option OPRA

BMNR20260821P27
BMNR Aug 21 2026 27.00 Put (BMNR260821P00027000)
option OPRA