Dark

BMNR20260821P26
BMNR Aug 21 2026 26.00 Put (BMNR260821P00026000)
option OPRA

Inactive

Jul 2, 2026

11.75-2.246%(-0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	11.7500	11.7500	11.7500	11.7500	-2.246%	1	234	0.000%
2026-07-01	12.4600	12.4600	12.0200	12.0200	-7.538%	3	234	-2.246%
2026-06-30	13.1400	13.1500	13.0000	13.0000	+3.917%	8	236	-9.615%
2026-06-26	12.6300	12.6300	12.5100	12.5100	-1.651%	12	242	-6.075%
2026-06-25	12.1200	12.7200	12.1200	12.7200	+11.092%	13	250	-7.626%
2026-06-24	11.0900	11.4500	11.0900	11.4500	+5.336%	16	279	+2.620%
2026-06-23	10.8700	10.8700	10.8700	10.8700	+8.591%	10	276	+8.096%
2026-06-22	10.0000	10.0100	10.0000	10.0100	-3.842%	2	268	+17.383%
2026-06-18	10.3900	10.4100	10.3900	10.4100	+13.152%	2	266	+12.872%
2026-06-15	9.2000	9.2000	9.2000	9.2000	-11.111%	3	266	+27.717%
2026-06-11	10.3500	10.3500	10.3500	10.3500	+1.371%	2	266	+13.527%
2026-06-10	10.2100	10.2100	10.2100	10.2100	-0.098%	1	264	+15.083%
2026-06-09	10.2600	10.2600	10.2200	10.2200	+7.579%	15	265	+14.971%
2026-06-08	9.5000	9.5000	9.5000	9.5000	-9.696%	1	255	+23.684%
2026-06-05	10.2400	10.5200	10.2400	10.5200	+11.796%	7	254	+11.692%
2026-06-04	9.4100	9.4100	9.4100	9.4100	+5.730%	1	259	+24.867%
2026-06-02	8.9000	8.9000	8.9000	8.9000	+13.376%	4	260	+32.022%
2026-06-01	7.9000	7.9000	7.8500	7.8500	-4.848%	7	260	+49.682%
2026-05-29	8.2500	8.2500	8.2500	8.2500	+5.905%	1	253	+42.424%
2026-05-28	8.6000	8.6000	7.7900	7.7900	-1.765%	4	253	+50.834%
2026-05-27	7.9300	7.9300	7.9300	7.9300	+4.342%	1	249	+48.172%
2026-05-22	7.6000	7.6000	7.6000	7.6000	-7.317%	5	253	+54.605%
2026-05-18	8.2000	8.2000	8.2000	8.2000	+18.841%	10	253	+43.293%
2026-05-15	6.7000	6.9000	6.7000	6.9000	+4.072%	5	243	+70.290%
2026-05-13	6.6300	6.6300	6.6300	6.6300	+10.500%	2	243	+77.225%
2026-05-11	6.2000	6.2000	5.8100	6.0000	-5.512%	16	245	+95.833%
2026-05-08	6.3500	6.3500	6.3500	6.3500	+2.419%	20	245	+85.039%
2026-05-07	6.2000	6.2000	6.2000	6.2000	+7.639%	1	265	+89.516%
2026-05-06	5.7700	5.7700	5.5500	5.7600	-1.538%	59	266	+103.993%
2026-05-05	5.9000	5.9000	5.8000	5.8500	-3.306%	25	243	+100.855%
2026-05-04	6.3200	6.3200	6.0500	6.0500	-6.202%	14	244	+94.215%
2026-05-01	6.4500	6.4500	6.4500	6.4500	-14.795%	10	235	+82.171%
2026-04-29	7.4500	7.5800	7.4500	7.5700	+12.148%	31	235	+55.218%
2026-04-24	6.7500	6.7500	6.7500	6.7500	0.000%	1	236	+74.074%
2026-04-23	6.3500	6.7500	6.3500	6.7500	+8.347%	23	235	+74.074%
2026-04-22	6.2700	6.2700	6.2000	6.2300	+2.636%	4	240	+88.604%
2026-04-17	6.0000	6.0700	5.9100	6.0700	-9.403%	30	236	+93.575%
2026-04-16	6.8000	6.8000	6.7000	6.7000	-6.815%	8	220	+75.373%
2026-04-14	6.5300	7.1900	6.5300	7.1900	-0.139%	6	213	+63.421%
2026-04-13	7.2000	7.2000	7.2000	7.2000	-3.356%	31	213	+63.194%
2026-04-09	7.4500	7.4500	7.4500	7.4500	+1.637%	1	242	+57.718%
2026-04-08	7.3000	7.3300	7.2000	7.3300	-9.394%	55	241	+60.300%
2026-04-06	8.0900	8.0900	8.0900	8.0900	-12.541%	1	238	+45.241%
2026-04-02	9.2500	9.2500	9.2500	9.2500	+9.467%	2	235	+27.027%
2026-04-01	8.4500	8.4500	8.4500	8.4500	-1.170%	15	235	+39.053%
2026-03-31	8.9500	8.9500	8.5000	8.5500	-7.568%	16	229	+37.427%
2026-03-30	9.0900	9.2500	9.0900	9.2500	-2.529%	7	234	+27.027%
2026-03-27	9.5000	9.5000	9.4900	9.4900	+15.732%	2	227	+23.815%
2026-03-26	8.2000	8.2000	8.2000	8.2000	+3.405%	10	229	+43.293%
2026-03-23	7.7500	7.9300	7.7500	7.9300	-6.706%	31	219	+48.172%
2026-03-19	8.3500	8.5000	8.2500	8.5000	+19.718%	22	188	+38.235%
2026-03-17	7.1100	7.1100	7.1000	7.1000	-4.698%	47	169	+65.493%
2026-03-16	7.4500	7.4500	7.4500	7.4500	-2.102%	1	169	+57.718%
2026-03-13	7.8500	7.8700	7.6100	7.6100	-10.471%	3	170	+54.402%
2026-03-12	8.4500	8.5000	8.4500	8.5000	-0.817%	2	171	+38.235%
2026-03-10	8.6000	8.6000	8.5700	8.5700	-10.543%	9	171	+37.106%
2026-03-06	9.5800	9.5800	9.5800	9.5800	+16.121%	1	178	+22.651%
2026-03-04	8.2500	8.2500	8.2500	8.2500	-9.539%	1	179	+42.424%
2026-03-03	9.1200	9.1200	9.1200	9.1200	+2.935%	1	178	+28.838%
2026-03-02	8.9000	8.9500	8.8600	8.8600	-6.342%	8	177	+32.619%
2026-02-27	9.4600	9.4600	9.4600	9.4600	+15.085%	2	171	+24.207%
2026-02-25	8.4000	8.4000	8.2200	8.2200	-13.474%	7	163	+42.944%
2026-02-24	9.5000	9.5000	9.5000	9.5000	+1.604%	1	163	+23.684%
2026-02-20	9.4800	9.4800	9.1800	9.3500	-2.094%	6	163	+25.668%
2026-02-19	9.5500	9.5500	9.5500	9.5500	+2.358%	1	158	+23.037%
2026-02-18	9.3300	9.3300	9.3300	9.3300	-0.955%	8	158	+25.938%
2026-02-17	9.4000	9.4200	9.4000	9.4200	+3.516%	2	150	+24.735%
2026-02-13	9.3000	9.3000	9.1000	9.1000	-7.143%	5	150	+29.121%
2026-02-12	9.8000	9.8000	9.8000	9.8000	-0.204%	2	150	+19.898%
2026-02-11	9.8200	9.8200	9.8200	9.8200	+10.337%	3	152	+19.654%
2026-02-09	9.1000	9.1000	8.9000	8.9000	-16.432%	6	155	+32.022%
2026-02-05	10.2800	10.6500	10.2800	10.6500	+19.663%	6	149	+10.329%
2026-02-04	8.7000	8.9500	8.7000	8.9000	+2.653%	42	147	+32.022%
2026-02-03	8.3000	8.9000	8.2900	8.6700	+8.511%	13	144	+35.525%
2026-02-02	7.9000	7.9900	7.7500	7.9900	+13.818%	24	139	+47.059%
2026-01-30	6.9700	7.3500	6.8900	7.0200	+5.564%	65	145	+67.379%
2026-01-29	6.6500	6.6500	6.6500	6.6500	+4.724%	5	143	+76.692%
2026-01-27	6.3500	6.3500	6.3500	6.3500	+2.419%	11	138	+85.039%
2026-01-26	6.3200	6.3200	6.2000	6.2000	+0.813%	24	128	+89.516%
2026-01-21	6.6000	6.6000	6.1500	6.1500	-3.150%	6	104	+91.057%
2026-01-20	6.5000	6.5000	6.3500	6.3500	+6.187%	52	98	+85.039%
2026-01-16	5.9800	5.9800	5.9800	5.9800	+13.043%	3	55	+96.488%
2026-01-14	5.3700	5.3700	5.2900	5.2900	-11.092%	2	55	+122.117%
2026-01-12	5.9500	5.9500	5.9500	5.9500	+3.478%	1	55	+97.479%
2026-01-09	5.7500	5.7500	5.7300	5.7500	-9.019%	3	56	+104.348%
2026-01-08	6.3200	6.3200	6.3200	6.3200	+6.577%	1	54	+85.918%
2026-01-07	5.9500	6.0000	5.9300	5.9300	+3.310%	3	54	+98.145%
2026-01-06	5.4500	5.7400	5.4500	5.7400	-9.606%	11	55	+104.704%
2026-01-02	6.3500	6.3500	6.3500	6.3500	-14.536%	1	55	+85.039%
2025-12-31	7.2000	7.4300	7.2000	7.4300	+3.194%	2	54	+58.143%
2025-12-30	7.2000	7.2000	7.2000	7.2000	-0.277%	1	54	+63.194%
2025-12-29	7.3000	7.3000	7.2200	7.2200	+1.404%	24	54	+62.742%
2025-12-26	7.2500	7.2500	7.1200	7.1200	+1.714%	12	34	+65.028%
2025-12-24	6.9700	7.0000	6.9700	7.0000	0.000%	23	0	+67.857%

.dark-mode .mqWqk3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqWqk3{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821P26BMNR Aug 21 2026 26.00 Put (BMNR260821P00026000)option OPRA

BMNR20260821P26
BMNR Aug 21 2026 26.00 Put (BMNR260821P00026000)
option OPRA