Dark

BMNR20260821P25
BMNR Aug 21 2026 25.00 Put (BMNR260821P00025000)
option OPRA

EOD

Jul 9, 2026

10.55+6.673%(+0.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	10.5500	10.5500	10.5500	10.5500	+6.673%	1	957	0.000%
2026-07-07	9.8900	9.8900	9.8900	9.8900	+5.775%	18	958	+6.673%
2026-07-06	10.0500	10.0500	9.2400	9.3500	-11.792%	5	976	+12.834%
2026-07-02	10.3800	10.7000	10.3800	10.6000	-0.282%	16	978	-0.472%
2026-07-01	10.6300	10.6300	10.6300	10.6300	-10.822%	1	978	-0.753%
2026-06-30	11.9200	11.9200	11.9200	11.9200	+5.487%	10	979	-11.493%
2026-06-29	11.4700	11.8800	11.3000	11.3000	-1.568%	18	989	-6.637%
2026-06-26	12.0300	12.0300	11.3500	11.4800	-1.459%	50	1,007	-8.101%
2026-06-25	11.6500	11.6700	11.6500	11.6500	+5.717%	44	1,052	-9.442%
2026-06-24	10.4000	11.0200	10.4000	11.0200	+16.000%	3	1,085	-4.265%
2026-06-18	9.3000	9.5000	9.3000	9.5000	+5.791%	12	1,087	+11.053%
2026-06-17	8.9800	8.9800	8.9800	8.9800	+0.899%	20	1,087	+17.483%
2026-06-16	8.5200	8.9000	8.5200	8.9000	+8.273%	6	1,067	+18.539%
2026-06-15	8.3500	8.3500	7.8100	8.2200	-9.670%	93	1,061	+28.345%
2026-06-12	9.1000	9.1600	8.8400	9.1000	-1.087%	17	1,031	+15.934%
2026-06-11	9.6200	9.6200	9.2000	9.2000	-2.128%	10	1,039	+14.674%
2026-06-10	9.3800	9.4000	9.3800	9.4000	-1.157%	4	1,041	+12.234%
2026-06-09	8.8500	9.5100	8.8500	9.5100	+9.942%	19	1,044	+10.936%
2026-06-08	8.7100	8.7100	8.5000	8.6500	-11.735%	21	1,053	+21.965%
2026-06-05	9.0500	9.8000	9.0500	9.8000	+17.365%	157	1,052	+7.653%
2026-06-04	8.7000	8.8400	8.3500	8.3500	-4.353%	10	937	+26.347%
2026-06-03	8.2500	8.7300	8.2500	8.7300	+10.506%	15	943	+20.848%
2026-06-02	7.6500	8.1600	7.2500	7.9000	+14.327%	606	949	+33.544%
2026-06-01	7.3800	7.3800	6.8600	6.9100	+3.910%	15	1,129	+52.677%
2026-05-29	6.9800	6.9800	6.6500	6.6500	-6.863%	2	1,114	+58.647%
2026-05-27	7.0600	7.1400	7.0400	7.1400	+8.182%	73	1,115	+47.759%
2026-05-26	6.5900	6.6000	6.5900	6.6000	-5.444%	6	1,062	+59.848%
2026-05-22	6.9100	6.9800	6.9100	6.9800	+4.179%	5	1,061	+51.146%
2026-05-21	7.0900	7.0900	6.7000	6.7000	-1.903%	77	1,102	+57.463%
2026-05-20	7.2700	7.4000	6.8300	6.8300	-6.052%	28	1,102	+54.466%
2026-05-18	7.2500	7.4600	7.2500	7.2700	+9.653%	14	1,078	+45.117%
2026-05-15	5.9700	6.6300	5.9700	6.6300	+20.545%	10	1,078	+59.125%
2026-05-14	6.0400	6.2200	5.4200	5.5000	-5.983%	41	1,083	+91.818%
2026-05-13	5.9200	5.9200	5.7000	5.8500	+1.563%	6	1,062	+80.342%
2026-05-12	5.5000	5.8700	5.5000	5.7600	+14.059%	51	1,062	+83.160%
2026-05-11	5.4000	5.4100	5.0000	5.0500	-8.348%	43	1,062	+108.911%
2026-05-08	5.6400	5.6600	5.4500	5.5100	+1.101%	18	1,047	+91.470%
2026-05-07	5.4000	5.6500	5.3900	5.4500	+4.808%	61	1,035	+93.578%
2026-05-06	5.1500	5.2500	5.0000	5.2000	0.000%	47	1,038	+102.885%
2026-05-05	5.3000	5.3300	5.1500	5.2000	-2.804%	83	1,029	+102.885%
2026-05-04	5.2500	5.5500	5.2500	5.3500	-6.957%	99	1,003	+97.196%
2026-05-01	5.8800	5.8800	5.7500	5.7500	-8.000%	37	1,022	+83.478%
2026-04-30	6.2500	6.2500	6.2500	6.2500	-8.088%	25	1,022	+68.800%
2026-04-29	6.5500	6.8200	6.5500	6.8000	+9.325%	47	1,023	+55.147%
2026-04-28	6.4300	6.4300	6.2200	6.2200	+1.138%	9	1,014	+69.614%
2026-04-27	6.0600	6.1600	6.0600	6.1500	+0.820%	340	1,015	+71.545%
2026-04-24	5.8900	6.1000	5.8900	6.1000	-0.327%	5	1,047	+72.951%
2026-04-23	5.9000	6.1200	5.7000	6.1200	+7.557%	44	1,047	+72.386%
2026-04-22	5.6500	5.6900	5.5200	5.6900	-3.559%	31	1,048	+85.413%
2026-04-20	5.8500	5.9000	5.8500	5.9000	+4.240%	14	1,048	+78.814%
2026-04-17	5.4000	5.6600	5.2200	5.6600	-5.667%	305	1,048	+86.396%
2026-04-16	6.1000	6.1200	6.0000	6.0000	-3.226%	22	1,007	+75.833%
2026-04-15	6.2000	6.2000	6.2000	6.2000	-5.344%	95	991	+70.161%
2026-04-14	5.9000	6.5500	5.8200	6.5500	+5.475%	226	982	+61.069%
2026-04-13	6.5400	6.6000	6.2100	6.2100	-5.766%	15	1,074	+69.887%
2026-04-10	6.5900	6.5900	6.5900	6.5900	-3.936%	4	1,065	+60.091%
2026-04-09	6.7800	6.8600	6.7800	6.8600	+0.146%	10	1,065	+53.790%
2026-04-08	6.4500	6.9000	6.4500	6.8500	-12.628%	8	1,075	+54.015%
2026-04-07	7.5200	7.8400	7.5200	7.8400	+8.138%	2	1,074	+34.566%
2026-04-06	7.5000	7.5000	7.1000	7.2500	-9.938%	26	1,072	+45.517%
2026-04-02	8.0500	8.0500	8.0500	8.0500	+8.054%	2	1,059	+31.056%
2026-04-01	7.6200	7.6200	7.4500	7.4500	-4.365%	5	1,059	+41.611%
2026-03-31	8.4000	8.5100	7.7600	7.7900	-8.353%	82	1,062	+35.430%
2026-03-30	8.2400	8.5000	8.2400	8.5000	+10.390%	152	1,078	+24.118%
2026-03-26	7.6200	7.7000	7.6200	7.7000	+6.944%	51	1,076	+37.013%
2026-03-25	7.0500	7.2000	6.9000	7.2000	-5.263%	30	1,075	+46.528%
2026-03-23	7.1700	7.6000	7.1700	7.6000	-0.131%	2	1,057	+38.816%
2026-03-20	7.6000	7.6600	7.6000	7.6100	-2.436%	26	1,056	+38.633%
2026-03-19	7.8000	7.8000	7.8000	7.8000	+13.869%	1	1,047	+35.256%
2026-03-18	6.8500	6.8500	6.8500	6.8500	+7.704%	1	1,046	+54.015%
2026-03-17	6.4700	6.4700	6.3000	6.3600	-3.636%	21	1,047	+65.881%
2026-03-16	6.8700	6.8700	6.6000	6.6000	-8.966%	4	1,026	+59.848%
2026-03-13	7.1000	7.2500	6.8000	7.2500	-8.228%	30	1,023	+45.517%
2026-03-11	7.8200	7.9000	7.4000	7.9000	+1.935%	9	1,001	+33.544%
2026-03-10	7.7000	7.7500	7.7000	7.7500	-7.957%	2	1,003	+36.129%
2026-03-09	8.5500	8.5500	8.4200	8.4200	-3.771%	4	1,002	+25.297%
2026-03-06	8.7500	8.7500	8.7500	8.7500	+6.707%	2	1,001	+20.571%
2026-03-05	7.9500	8.2500	7.9000	8.2000	+6.771%	19	1,001	+28.659%
2026-03-04	7.8500	7.9400	7.5000	7.6800	-10.698%	9	991	+37.370%
2026-03-03	8.9000	8.9000	8.6000	8.6000	+6.700%	5	990	+22.674%
2026-03-02	9.0000	9.0000	7.9700	8.0600	-1.225%	21	989	+30.893%
2026-02-26	7.9500	8.1600	7.9500	8.1600	+7.652%	3	973	+29.289%
2026-02-25	7.8900	7.9500	7.5800	7.5800	-13.864%	10	968	+39.182%
2026-02-24	8.7000	8.8000	8.7000	8.8000	-1.345%	4	968	+19.886%
2026-02-23	8.9100	8.9200	8.9100	8.9200	+5.687%	2	970	+18.274%
2026-02-20	8.5500	8.5500	8.4000	8.4400	-3.653%	153	968	+25.000%
2026-02-19	8.7500	8.8100	8.7000	8.7600	+3.059%	48	819	+20.434%
2026-02-18	8.4600	8.5000	8.4500	8.5000	-1.734%	13	773	+24.118%
2026-02-17	8.6500	8.6500	8.4200	8.6500	+6.135%	151	771	+21.965%
2026-02-13	8.5500	8.5500	8.1000	8.1500	-11.892%	8	642	+29.448%
2026-02-12	9.1000	9.2500	9.0000	9.2500	+1.425%	8	642	+14.054%
2026-02-11	9.1200	9.1200	9.1200	9.1200	+8.961%	1	639	+15.680%
2026-02-10	8.4800	8.4800	8.3700	8.3700	+1.578%	3	638	+26.045%
2026-02-09	9.0100	9.0100	8.2400	8.2400	-12.804%	12	635	+28.034%
2026-02-06	9.4500	9.7500	9.2600	9.4500	-5.500%	12	641	+11.640%
2026-02-05	9.3200	10.0500	9.3200	10.0000	+13.250%	25	629	+5.500%
2026-02-04	7.9700	8.9300	7.9700	8.8300	+13.205%	23	625	+19.479%
2026-02-03	7.4500	7.8000	7.4000	7.8000	+5.121%	213	607	+35.256%
2026-02-02	7.3600	7.4200	7.0400	7.4200	+12.424%	81	660	+42.183%
2026-01-30	6.3300	6.7600	6.1200	6.6000	+9.091%	299	606	+59.848%
2026-01-29	5.8000	6.2600	5.8000	6.0500	+20.518%	217	387	+74.380%
2026-01-28	5.2000	5.2500	5.0200	5.0200	-10.835%	5	190	+110.159%
2026-01-27	5.8000	5.8000	5.5000	5.6300	-2.087%	19	192	+87.389%
2026-01-26	5.6500	5.7500	5.6000	5.7500	+3.604%	6	180	+83.478%
2026-01-23	5.6900	5.6900	5.5500	5.5500	0.000%	6	174	+90.090%
2026-01-22	5.6500	5.6500	5.5500	5.5500	-9.016%	2	168	+90.090%
2026-01-21	5.9000	6.1000	5.9000	6.1000	+3.390%	14	168	+72.951%
2026-01-20	5.9000	5.9000	5.8800	5.9000	+15.686%	5	159	+78.814%
2026-01-15	4.9000	5.2000	4.9000	5.1000	+0.592%	19	154	+106.863%
2026-01-14	5.1000	5.1100	4.5900	5.0700	-2.312%	38	147	+108.087%
2026-01-13	5.1000	5.2000	5.1000	5.1900	+0.777%	4	146	+103.276%
2026-01-12	5.6000	5.6000	5.1500	5.1500	-4.630%	13	147	+104.854%
2026-01-09	5.1000	5.4000	5.1000	5.4000	+0.746%	2	134	+95.370%
2026-01-07	5.2600	5.5700	5.2600	5.3600	+4.078%	68	132	+96.828%
2026-01-06	5.1500	5.1500	5.1500	5.1500	-10.745%	5	64	+104.854%
2026-01-02	6.0500	6.0500	5.7700	5.7700	-13.881%	6	59	+82.842%
2025-12-31	6.5800	6.7000	6.5800	6.7000	+3.715%	14	42	+57.463%
2025-12-30	6.4700	6.5000	6.4600	6.4600	-0.615%	9	42	+63.313%
2025-12-29	6.4300	6.5000	6.4300	6.5000	0.000%	5	33	+62.308%
2025-12-26	6.5000	6.5000	6.5000	6.5000	+0.932%	1	29	+62.308%
2025-12-24	6.4500	6.5000	6.4400	6.4400	+2.875%	8	25	+63.820%
2025-12-23	6.2000	6.2600	6.2000	6.2600	+8.870%	12	25	+68.530%
2025-12-22	6.0200	6.0200	5.7500	5.7500	-11.810%	11	14	+83.478%
2025-12-18	6.5000	6.5200	6.5000	6.5200	0.000%	3	3	+61.810%

.dark-mode .q4v3ZN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4v3ZN{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821P25BMNR Aug 21 2026 25.00 Put (BMNR260821P00025000)option OPRA

BMNR20260821P25
BMNR Aug 21 2026 25.00 Put (BMNR260821P00025000)
option OPRA