Dark

BMNR20260821P24
BMNR Aug 21 2026 24.00 Put (BMNR260821P00024000)
option OPRA

EOD

Jul 9, 2026

9.48-3.265%(-0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	9.4800	9.4800	9.4800	9.4800	-3.265%	1	566	0.000%
2026-07-08	9.8000	9.8000	9.8000	9.8000	+11.490%	3	567	-3.265%
2026-07-07	8.7900	8.7900	8.7900	8.7900	+3.901%	1	564	+7.850%
2026-07-06	9.3100	9.3100	8.4600	8.4600	-13.231%	2	565	+12.057%
2026-07-02	9.2500	9.7500	9.2500	9.7500	+1.036%	2	564	-2.769%
2026-07-01	9.6500	9.6500	9.6500	9.6500	-11.630%	1	564	-1.762%
2026-06-30	10.9200	10.9200	10.9200	10.9200	+3.802%	10	565	-13.187%
2026-06-29	10.3500	10.5200	10.3500	10.5200	-0.095%	21	565	-9.886%
2026-06-26	11.0000	11.0000	10.4000	10.5300	-0.941%	34	565	-9.972%
2026-06-25	10.6400	10.6400	10.5400	10.6300	+6.300%	7	558	-10.818%
2026-06-24	10.0000	10.0000	10.0000	10.0000	+11.111%	1	554	-5.200%
2026-06-23	9.0000	9.0000	9.0000	9.0000	+12.641%	3	554	+5.333%
2026-06-22	7.9000	7.9900	7.9000	7.9900	-5.556%	10	551	+18.648%
2026-06-18	8.5300	8.6400	8.4300	8.4600	+6.683%	10	540	+12.057%
2026-06-16	7.8100	7.9300	7.8100	7.9300	+7.162%	6	540	+19.546%
2026-06-15	7.4000	7.4000	7.4000	7.4000	-9.646%	4	534	+28.108%
2026-06-12	8.1000	8.1900	8.1000	8.1900	-3.760%	11	534	+15.751%
2026-06-11	8.7400	8.7400	8.5100	8.5100	+8.963%	30	523	+11.398%
2026-06-08	7.7000	7.8100	7.7000	7.8100	-8.333%	20	493	+21.383%
2026-06-05	8.4000	8.5200	8.4000	8.5200	+9.231%	11	493	+11.268%
2026-06-03	7.5500	7.8000	7.4800	7.8000	+8.333%	19	482	+21.538%
2026-06-02	7.2300	7.2300	7.2000	7.2000	+14.650%	11	489	+31.667%
2026-06-01	6.2100	6.2800	6.0600	6.2800	+3.460%	9	487	+50.955%
2026-05-29	6.3100	6.3100	6.0000	6.0700	-0.492%	104	486	+56.178%
2026-05-28	6.6400	6.6400	6.1000	6.1000	-2.866%	11	385	+55.410%
2026-05-27	6.2400	6.3000	6.2200	6.2800	+6.985%	25	384	+50.955%
2026-05-26	5.8700	5.8700	5.8700	5.8700	+2.087%	1	389	+61.499%
2026-05-22	5.8400	5.8500	5.7500	5.7500	-6.046%	6	390	+64.870%
2026-05-21	6.2800	6.2800	6.1100	6.1200	+1.325%	37	390	+54.902%
2026-05-20	6.1000	6.1000	6.0300	6.0400	-9.445%	4	390	+56.954%
2026-05-19	6.7900	6.7900	6.5000	6.6700	+3.091%	3	384	+42.129%
2026-05-18	6.4700	6.4700	6.4700	6.4700	+17.636%	4	384	+46.522%
2026-05-15	5.4600	5.5000	5.4600	5.5000	+14.583%	5	384	+72.364%
2026-05-14	5.4500	5.4500	4.8000	4.8000	-6.796%	27	383	+97.500%
2026-05-13	5.0500	5.1500	5.0500	5.1500	+2.183%	6	385	+84.078%
2026-05-12	4.9500	5.0400	4.9500	5.0400	+15.332%	48	385	+88.095%
2026-05-11	4.7100	4.7100	4.3700	4.3700	-9.897%	3	385	+116.934%
2026-05-08	4.8500	4.8500	4.8500	4.8500	-2.806%	1	382	+95.464%
2026-05-07	4.7000	4.9900	4.6500	4.9900	+9.670%	59	381	+89.980%
2026-05-06	4.4500	4.6000	4.4000	4.5500	0.000%	102	429	+108.352%
2026-05-05	4.6000	4.7000	4.5300	4.5500	-4.211%	77	408	+108.352%
2026-05-04	4.8500	4.9000	4.5500	4.7500	-11.546%	34	379	+99.579%
2026-05-01	5.2500	5.3700	5.1400	5.3700	-2.364%	58	322	+76.536%
2026-04-30	5.5000	5.5000	5.5000	5.5000	-6.780%	51	322	+72.364%
2026-04-29	5.8500	5.9000	5.8500	5.9000	+7.664%	21	372	+60.678%
2026-04-28	5.4800	5.4800	5.4800	5.4800	+0.735%	15	383	+72.993%
2026-04-27	5.0000	5.4700	5.0000	5.4400	+1.682%	32	368	+74.265%
2026-04-24	5.3500	5.3500	5.3500	5.3500	-2.015%	3	368	+77.196%
2026-04-23	5.3000	5.4600	5.0500	5.4600	+9.639%	59	367	+73.626%
2026-04-22	5.0600	5.0600	4.9800	4.9800	-5.503%	11	371	+90.361%
2026-04-21	5.3200	5.3200	5.2000	5.2700	+4.980%	25	361	+79.886%
2026-04-17	4.7800	5.0200	4.6900	5.0200	-7.037%	10	361	+88.845%
2026-04-16	5.4000	5.4000	5.4000	5.4000	+0.935%	2	358	+75.556%
2026-04-15	5.6100	5.6100	5.3500	5.3500	+3.883%	63	357	+77.196%
2026-04-14	5.0100	5.3000	5.0100	5.1500	-13.153%	11	315	+84.078%
2026-04-13	5.8200	5.9300	5.8200	5.9300	+1.368%	3	306	+59.865%
2026-04-08	6.1500	6.1500	5.8500	5.8500	-13.333%	27	305	+62.051%
2026-04-06	6.5500	6.7700	6.4900	6.7500	-8.163%	18	308	+40.444%
2026-04-02	7.1700	7.3500	7.1700	7.3500	+8.247%	15	289	+28.980%
2026-04-01	7.0100	7.0100	6.7900	6.7900	-5.956%	13	289	+39.617%
2026-03-31	7.7500	7.7500	7.2200	7.2200	-10.087%	7	279	+31.302%
2026-03-30	7.7500	8.0300	7.7500	8.0300	+24.496%	5	278	+18.057%
2026-03-25	6.5000	6.5000	6.4300	6.4500	-3.731%	3	277	+46.977%
2026-03-24	6.7000	6.7000	6.7000	6.7000	0.000%	1	276	+41.493%
2026-03-23	6.5000	6.7000	6.5000	6.7000	-4.286%	2	277	+41.493%
2026-03-20	7.0000	7.0000	7.0000	7.0000	0.000%	1	277	+35.429%
2026-03-19	7.0000	7.0000	7.0000	7.0000	+21.739%	1	276	+35.429%
2026-03-17	5.8200	5.8200	5.7500	5.7500	-6.504%	3	277	+64.870%
2026-03-16	6.0000	6.2200	6.0000	6.1500	-9.824%	61	274	+54.146%
2026-03-13	6.3100	6.8200	6.3100	6.8200	-2.571%	4	218	+39.003%
2026-03-12	7.0000	7.0000	7.0000	7.0000	-14.530%	3	218	+35.429%
2026-03-06	8.0800	8.1900	7.7600	8.1900	+10.676%	6	215	+15.751%
2026-03-05	7.3000	7.4000	7.3000	7.4000	+4.372%	2	215	+28.108%
2026-03-04	6.8700	7.0900	6.8700	7.0900	-10.705%	7	213	+33.709%
2026-03-03	8.1100	8.1100	7.9400	7.9400	+6.577%	7	213	+19.395%
2026-03-02	7.5000	7.5500	7.3000	7.4500	+7.349%	13	209	+27.248%
2026-02-25	7.3200	7.3200	6.9400	6.9400	-14.321%	4	204	+36.599%
2026-02-24	8.0500	8.1000	8.0500	8.1000	-1.220%	2	204	+17.037%
2026-02-23	8.0000	8.2000	8.0000	8.2000	+8.179%	101	203	+15.610%
2026-02-20	7.5800	7.5800	7.5800	7.5800	-5.250%	2	103	+25.066%
2026-02-19	8.0500	8.0500	8.0000	8.0000	+0.376%	3	101	+18.500%
2026-02-17	7.9700	7.9700	7.9700	7.9700	+6.267%	1	100	+18.946%
2026-02-13	7.9000	7.9000	7.5000	7.5000	-10.180%	10	96	+26.400%
2026-02-12	8.3500	8.3500	8.3500	8.3500	-0.595%	1	96	+13.533%
2026-02-11	8.5500	8.5500	8.4000	8.4000	+11.702%	6	96	+12.857%
2026-02-09	7.8500	7.8500	7.5200	7.5200	-13.662%	7	96	+26.064%
2026-02-06	8.7100	8.7100	8.7100	8.7100	-4.496%	2	95	+8.840%
2026-02-05	8.4100	9.1200	8.4100	9.1200	+14.143%	8	93	+3.947%
2026-02-04	7.5600	7.9900	7.5600	7.9900	+7.973%	2	88	+18.648%
2026-02-03	6.7400	7.4000	6.7400	7.4000	+12.977%	6	88	+28.108%
2026-02-02	6.6500	6.6500	6.4800	6.5500	+9.899%	9	89	+44.733%
2026-01-30	5.7900	6.0400	5.7300	5.9600	+16.406%	154	84	+59.060%
2026-01-27	5.1200	5.1200	5.1200	5.1200	-5.185%	1	43	+85.156%
2026-01-20	5.3500	5.4000	5.3000	5.4000	+12.033%	5	42	+75.556%
2026-01-16	4.8200	4.8200	4.8200	4.8200	+3.656%	1	41	+96.680%
2026-01-13	4.6300	4.6500	4.6300	4.6500	-1.691%	2	41	+103.871%
2026-01-12	4.7300	4.7300	4.7300	4.7300	+1.720%	5	40	+100.423%
2026-01-05	4.6500	4.6500	4.6500	4.6500	-24.020%	1	15	+103.871%
2025-12-31	6.1300	6.1300	6.1200	6.1200	+0.328%	30	15	+54.902%
2025-12-30	6.1000	6.1000	6.1000	6.1000	-0.327%	5	15	+55.410%
2025-12-26	6.1500	6.1500	6.1200	6.1200	+15.472%	11	12	+54.902%
2025-12-22	5.3000	5.3000	5.3000	5.3000	-6.854%	1	1	+78.868%
2025-12-19	5.6900	5.6900	5.6900	5.6900	-1.897%	1	1	+66.608%
2025-12-18	5.8000	5.8000	5.8000	5.8000	0.000%	1	1	+63.448%

.dark-mode .n61nLp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n61nLp{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821P24BMNR Aug 21 2026 24.00 Put (BMNR260821P00024000)option OPRA

BMNR20260821P24
BMNR Aug 21 2026 24.00 Put (BMNR260821P00024000)
option OPRA