Dark

BMNR20260821P23
BMNR Aug 21 2026 23.00 Put (BMNR260821P00023000)
option OPRA

EOD

Jul 8, 2026

8.80+11.392%(+0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	8.8000	8.8000	8.8000	8.8000	+11.392%	1	2,395	0.000%
2026-07-07	7.9000	7.9000	7.9000	7.9000	-5.389%	1	2,396	+11.392%
2026-07-02	8.3500	8.3500	8.3500	8.3500	-7.837%	25	2,370	+5.389%
2026-07-01	9.5500	9.5500	9.0600	9.0600	-5.919%	2	2,370	-2.870%
2026-06-29	9.6900	9.8500	9.6300	9.6300	-0.207%	13	2,370	-8.619%
2026-06-26	9.6700	9.6700	9.6500	9.6500	-2.030%	26	2,381	-8.808%
2026-06-25	9.8500	9.8500	9.8500	9.8500	+9.081%	39	2,357	-10.660%
2026-06-24	9.0300	9.0300	9.0300	9.0300	+13.158%	5	2,376	-2.547%
2026-06-23	7.9800	7.9800	7.9800	7.9800	+8.868%	1	2,381	+10.276%
2026-06-22	6.9200	7.3300	6.9200	7.3300	-5.175%	134	2,382	+20.055%
2026-06-18	7.7300	7.7300	7.7300	7.7300	+10.429%	1	2,257	+13.842%
2026-06-17	7.0000	7.0000	7.0000	7.0000	+9.546%	1	2,257	+25.714%
2026-06-15	6.3300	6.4800	6.3300	6.3900	-12.705%	8	2,258	+37.715%
2026-06-12	7.3200	7.3200	7.3200	7.3200	-2.139%	3	2,260	+20.219%
2026-06-11	7.6800	7.7100	7.4000	7.4800	-1.708%	4	2,257	+17.647%
2026-06-10	7.6100	7.6100	7.6100	7.6100	+1.467%	5	2,254	+15.637%
2026-06-09	7.2500	7.5000	7.1500	7.5000	+8.225%	8	2,259	+17.333%
2026-06-08	6.9300	6.9300	6.9300	6.9300	-12.610%	1	2,252	+26.984%
2026-06-05	7.5500	7.9300	7.5500	7.9300	+14.928%	13	2,251	+10.971%
2026-06-04	6.8000	6.9000	6.8000	6.9000	+1.471%	12	2,257	+27.536%
2026-06-03	6.3300	6.8000	6.3300	6.8000	+7.256%	11	2,269	+29.412%
2026-06-02	5.6000	6.3400	5.6000	6.3400	+16.759%	17	2,269	+38.801%
2026-06-01	6.0000	6.0000	5.3800	5.4300	+1.876%	96	2,252	+62.063%
2026-05-29	5.5000	5.5000	5.2000	5.3300	-2.022%	34	2,242	+65.103%
2026-05-28	6.0500	6.0500	5.3400	5.4400	-3.717%	524	2,242	+61.765%
2026-05-27	5.6500	5.6500	5.6500	5.6500	+5.607%	3	2,425	+55.752%
2026-05-26	4.9300	5.3500	4.9300	5.3500	+2.294%	14	2,428	+64.486%
2026-05-22	5.0500	5.2300	5.0500	5.2300	+2.549%	3	2,418	+68.260%
2026-05-21	5.5000	5.5000	5.1000	5.1000	-3.774%	44	2,414	+72.549%
2026-05-20	5.7000	5.7000	5.3000	5.3000	-5.526%	23	2,414	+66.038%
2026-05-19	5.9700	5.9700	5.6100	5.6100	-7.882%	15	2,383	+56.863%
2026-05-18	5.5800	6.0900	5.5800	6.0900	+22.044%	22	2,383	+44.499%
2026-05-15	4.8300	4.9900	4.7900	4.9900	+17.412%	61	2,383	+76.353%
2026-05-14	4.8000	4.8000	4.1000	4.2500	-7.609%	102	2,380	+107.059%
2026-05-13	4.5400	4.6000	4.4000	4.6000	+2.222%	91	2,224	+91.304%
2026-05-12	4.1000	4.5000	4.1000	4.5000	+17.801%	175	2,224	+95.556%
2026-05-11	3.9800	4.0000	3.7700	3.8200	-11.163%	132	2,224	+130.366%
2026-05-08	4.3000	4.4400	4.3000	4.3000	-3.371%	84	2,193	+104.651%
2026-05-07	4.1500	4.4500	3.9500	4.4500	+12.658%	83	2,184	+97.753%
2026-05-06	4.0000	4.0000	3.8000	3.9500	-1.250%	102	2,179	+122.785%
2026-05-05	4.0000	4.0500	3.8500	4.0000	-3.614%	315	2,171	+120.000%
2026-05-04	4.0500	4.3000	4.0500	4.1500	-9.783%	87	2,031	+112.048%
2026-05-01	4.6000	4.6000	4.6000	4.6000	-8.184%	2	2,033	+91.304%
2026-04-30	4.9800	5.0100	4.9600	5.0100	-7.222%	37	2,033	+75.649%
2026-04-29	5.1500	5.4000	5.1500	5.4000	+12.033%	15	2,033	+62.963%
2026-04-28	5.1300	5.1500	4.8200	4.8200	-0.413%	7	2,029	+82.573%
2026-04-27	4.6500	4.8400	4.5500	4.8400	+3.419%	42	2,034	+81.818%
2026-04-24	4.6200	4.8000	4.6200	4.6800	-4.098%	240	2,029	+88.034%
2026-04-23	4.6500	4.8800	4.4500	4.8800	+12.442%	523	2,142	+80.328%
2026-04-22	4.4500	4.5000	4.3200	4.3400	-11.429%	15	1,696	+102.765%
2026-04-21	4.4900	4.9000	4.4900	4.9000	+4.255%	32	1,684	+79.592%
2026-04-20	4.6700	4.7900	4.6500	4.7000	+4.911%	97	1,693	+87.234%
2026-04-17	4.1500	4.4800	4.1300	4.4800	-6.667%	660	1,668	+96.429%
2026-04-16	4.8000	4.8000	4.6000	4.8000	-2.041%	19	1,085	+83.333%
2026-04-15	4.9000	4.9300	4.9000	4.9000	-5.769%	41	1,066	+79.592%
2026-04-14	4.7200	5.2000	4.7200	5.2000	+4.628%	24	1,030	+69.231%
2026-04-13	5.1700	5.1800	4.9700	4.9700	-9.636%	7	1,006	+77.062%
2026-04-08	5.3100	5.5000	5.2500	5.5000	-13.386%	28	1,011	+60.000%
2026-04-07	6.1800	6.4000	6.1800	6.3500	+8.547%	13	1,005	+38.583%
2026-04-06	6.0000	6.0000	5.7500	5.8500	-11.094%	345	1,003	+50.427%
2026-04-02	7.0500	7.0500	6.5800	6.5800	+7.869%	57	737	+33.739%
2026-04-01	6.3000	6.3000	6.1000	6.1000	-3.937%	13	737	+44.262%
2026-03-31	6.8000	6.9500	6.3500	6.3500	-11.189%	40	727	+38.583%
2026-03-30	6.8300	7.1500	6.8300	7.1500	-0.832%	25	691	+23.077%
2026-03-27	7.0900	7.2100	7.0400	7.2100	+22.411%	8	671	+22.053%
2026-03-25	5.8900	5.8900	5.8900	5.8900	-6.359%	1	674	+49.406%
2026-03-23	5.8000	6.2900	5.7500	6.2900	+3.115%	17	673	+39.905%
2026-03-20	6.1000	6.1000	6.1000	6.1000	+2.521%	1	665	+44.262%
2026-03-18	5.6000	5.9500	5.6000	5.9500	+13.767%	10	665	+47.899%
2026-03-17	5.2000	5.2500	5.2000	5.2300	-2.243%	8	658	+68.260%
2026-03-16	5.5800	5.5800	5.3100	5.3500	-7.759%	237	653	+64.486%
2026-03-13	5.6400	5.8000	5.6400	5.8000	-10.769%	30	508	+51.724%
2026-03-12	6.5000	6.5000	6.5000	6.5000	-8.964%	1	518	+35.385%
2026-03-09	7.1400	7.1400	7.1400	7.1400	-1.108%	2	517	+23.249%
2026-03-06	7.2200	7.2200	7.2200	7.2200	+8.571%	1	519	+21.884%
2026-03-05	6.6500	6.6500	6.6500	6.6500	+3.261%	2	519	+32.331%
2026-03-04	6.3500	6.4400	6.3500	6.4400	-5.294%	2	521	+36.646%
2026-03-02	6.7500	6.8000	6.7500	6.8000	+2.256%	3	522	+29.412%
2026-02-26	6.6500	6.6500	6.6500	6.6500	-9.277%	20	521	+32.331%
2026-02-24	7.4500	7.4500	7.2500	7.3300	-1.743%	4	501	+20.055%
2026-02-23	7.3500	7.4600	7.3500	7.4600	+6.571%	201	499	+17.962%
2026-02-20	7.0000	7.0000	6.9500	7.0000	-3.448%	3	299	+25.714%
2026-02-19	7.4000	7.4000	7.2500	7.2500	-2.815%	10	298	+21.379%
2026-02-18	7.4600	7.4600	7.4600	7.4600	+5.070%	5	303	+17.962%
2026-02-17	7.1000	7.1000	7.1000	7.1000	+3.953%	1	303	+23.944%
2026-02-13	7.2000	7.2000	6.8000	6.8300	-12.771%	34	312	+28.843%
2026-02-12	7.5700	7.8600	7.5500	7.8300	+6.821%	57	312	+12.388%
2026-02-10	7.3000	7.3300	7.3000	7.3300	+2.517%	2	271	+20.055%
2026-02-09	7.2500	7.2500	7.1500	7.1500	-6.780%	6	271	+23.077%
2026-02-06	7.7100	7.7100	7.6700	7.6700	-10.814%	14	267	+14.733%
2026-02-05	8.2300	8.6000	8.2300	8.6000	+14.210%	40	280	+2.326%
2026-02-04	6.7000	7.5500	6.7000	7.5300	+14.091%	21	284	+16.866%
2026-02-03	6.1500	6.6000	6.1500	6.6000	+8.197%	16	277	+33.333%
2026-02-02	5.9200	6.1000	5.8600	6.1000	+12.754%	68	271	+44.262%
2026-01-30	5.1900	5.6000	5.1700	5.4100	+12.708%	84	225	+62.662%
2026-01-29	4.4000	4.8000	4.4000	4.8000	+17.073%	3	220	+83.333%
2026-01-28	4.1000	4.1000	4.1000	4.1000	-12.766%	2	218	+114.634%
2026-01-26	4.6500	4.7000	4.6500	4.7000	-6.000%	2	219	+87.234%
2026-01-21	5.0000	5.0000	5.0000	5.0000	+4.167%	2	217	+76.000%
2026-01-20	4.8000	4.8000	4.8000	4.8000	+15.663%	1	215	+83.333%
2026-01-14	4.1000	4.1500	4.1000	4.1500	-3.488%	167	215	+112.048%
2026-01-12	4.3000	4.3000	4.3000	4.3000	+0.467%	2	55	+104.651%
2026-01-09	4.5500	4.6000	4.2800	4.2800	-9.322%	43	55	+105.607%
2026-01-08	4.7200	4.7200	4.7200	4.7200	+6.306%	1	19	+86.441%
2026-01-07	4.6000	4.6000	4.4400	4.4400	+8.293%	2	20	+98.198%
2026-01-05	4.1000	4.1000	4.1000	4.1000	-14.226%	10	23	+114.634%
2026-01-02	5.0500	5.0500	4.7800	4.7800	-10.150%	10	23	+84.100%
2025-12-30	5.4000	5.4000	5.3200	5.3200	-1.845%	13	24	+65.414%
2025-12-29	5.4200	5.4200	5.4200	5.4200	-1.812%	6	16	+62.362%
2025-12-26	5.5200	5.5200	5.5200	5.5200	+4.348%	1	13	+59.420%
2025-12-24	5.4000	5.4000	5.2900	5.2900	+1.731%	3	9	+66.352%
2025-12-23	5.2000	5.2000	5.2000	5.2000	+2.767%	7	9	+69.231%
2025-12-22	5.0600	5.0600	5.0600	5.0600	-5.773%	1	2	+73.913%
2025-12-19	5.3700	5.3700	5.3700	5.3700	-0.186%	1	1	+63.873%
2025-12-18	5.3800	5.3800	5.3800	5.3800	0.000%	1	1	+63.569%

.dark-mode .b8x0LG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b8x0LG{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821P23BMNR Aug 21 2026 23.00 Put (BMNR260821P00023000)option OPRA

BMNR20260821P23
BMNR Aug 21 2026 23.00 Put (BMNR260821P00023000)
option OPRA