Dark

BMNR20260821P21
BMNR Aug 21 2026 21.00 Put (BMNR260821P00021000)
option OPRA

EOD

Jul 9, 2026

6.52-5.507%(-0.38)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	6.4500	6.6000	6.4500	6.5200	-5.507%	27	1,149	0.000%
2026-07-08	6.8400	6.9000	6.8400	6.9000	+15.000%	3	1,127	-5.507%
2026-07-07	5.9700	6.0000	5.9700	6.0000	+6.762%	29	1,124	+8.667%
2026-07-06	6.4300	6.4300	5.5300	5.6200	-18.551%	66	1,095	+16.014%
2026-07-02	6.5800	6.9000	6.5800	6.9000	-1.429%	3	1,049	-5.507%
2026-07-01	7.0200	7.0200	6.7700	7.0000	-11.839%	53	1,049	-6.857%
2026-06-30	7.9400	7.9400	7.9400	7.9400	+3.117%	1	1,035	-17.884%
2026-06-29	7.5400	7.9000	7.4700	7.7000	+1.449%	14	1,034	-15.325%
2026-06-26	7.9000	7.9000	7.3500	7.5900	-2.567%	55	1,029	-14.097%
2026-06-25	7.9000	7.9000	7.5200	7.7900	+15.237%	28	981	-16.303%
2026-06-24	6.7600	6.7600	6.7600	6.7600	+7.815%	1	977	-3.550%
2026-06-23	6.0700	6.2700	6.0700	6.2700	+27.959%	20	976	+3.987%
2026-06-22	5.5500	5.5500	4.9000	4.9000	-14.336%	10	977	+33.061%
2026-06-18	5.7200	5.7200	5.7200	5.7200	+5.926%	8	984	+13.986%
2026-06-17	5.3500	5.4000	5.3500	5.4000	+0.935%	21	984	+20.741%
2026-06-16	5.0000	5.3500	4.8800	5.3500	+17.841%	3	983	+21.869%
2026-06-15	4.8000	4.8000	4.5400	4.5400	-15.926%	6	984	+43.612%
2026-06-12	5.4000	5.5900	5.2700	5.4000	-0.917%	28	980	+20.741%
2026-06-11	6.0100	6.0700	5.4500	5.4500	-8.403%	27	967	+19.633%
2026-06-10	5.8500	5.9500	5.8500	5.9500	+2.763%	2	947	+9.580%
2026-06-09	5.5700	5.9500	5.5700	5.7900	+9.867%	14	948	+12.608%
2026-06-08	5.6500	5.6500	5.1500	5.2700	-10.678%	89	942	+23.719%
2026-06-05	5.5400	5.9500	5.5400	5.9000	+21.649%	40	919	+10.508%
2026-06-04	5.2300	5.2300	4.8500	4.8500	-7.619%	3	932	+34.433%
2026-06-03	4.9000	5.3200	4.8900	5.2500	+8.471%	77	930	+24.190%
2026-06-02	4.6200	4.8500	4.6200	4.8400	+26.702%	61	983	+34.711%
2026-06-01	4.2000	4.2000	3.8200	3.8200	-3.535%	7	982	+70.681%
2026-05-29	4.2300	4.2300	3.7000	3.9600	-0.752%	38	982	+64.646%
2026-05-28	4.3500	4.3500	3.9000	3.9900	+0.504%	5	962	+63.409%
2026-05-27	4.0700	4.0800	3.9300	3.9700	+0.761%	39	960	+64.232%
2026-05-26	3.5000	3.9400	3.5000	3.9400	+0.254%	16	951	+65.482%
2026-05-22	3.7000	3.9300	3.7000	3.9300	+0.769%	34	919	+65.903%
2026-05-21	3.9000	3.9000	3.9000	3.9000	-1.266%	3	919	+67.179%
2026-05-20	3.9700	3.9700	3.8400	3.9500	-5.952%	10	919	+65.063%
2026-05-19	4.5000	4.5000	4.2000	4.2000	-6.667%	5	985	+55.238%
2026-05-18	4.2100	4.5000	4.2100	4.5000	+18.421%	95	985	+44.889%
2026-05-15	3.6000	3.8000	3.5500	3.8000	+22.581%	207	985	+71.579%
2026-05-14	3.5300	3.5500	2.9500	3.1000	-8.824%	76	967	+110.323%
2026-05-13	3.4000	3.4100	3.2500	3.4000	+4.615%	72	924	+91.765%
2026-05-12	3.1500	3.3000	3.1000	3.2500	+15.248%	101	924	+100.615%
2026-05-11	2.8500	3.0300	2.7400	2.8200	-9.325%	75	924	+131.206%
2026-05-08	3.1500	3.2700	3.0500	3.1100	0.000%	154	917	+109.646%
2026-05-07	3.0000	3.3000	3.0000	3.1100	+5.782%	18	846	+109.646%
2026-05-06	2.8500	2.9400	2.8500	2.9400	0.000%	4	847	+121.769%
2026-05-05	2.9500	2.9700	2.9200	2.9400	-3.607%	12	848	+121.769%
2026-05-04	3.2200	3.2200	2.9500	3.0500	-10.294%	81	848	+113.770%
2026-05-01	3.4500	3.5500	3.4000	3.4000	-9.333%	8	848	+91.765%
2026-04-30	3.7800	3.7800	3.7400	3.7500	-6.948%	3	848	+73.867%
2026-04-29	3.9000	4.1600	3.9000	4.0300	+9.809%	80	848	+61.787%
2026-04-28	3.8700	3.8900	3.6000	3.6700	+1.102%	101	827	+77.657%
2026-04-27	3.6300	3.6300	3.6300	3.6300	+2.254%	1	805	+79.614%
2026-04-24	3.4000	3.6500	3.4000	3.5500	+1.719%	276	805	+83.662%
2026-04-23	3.4800	3.5000	3.4000	3.4900	+4.179%	66	853	+86.819%
2026-04-22	3.3500	3.3500	3.3500	3.3500	-5.099%	1	874	+94.627%
2026-04-21	3.4000	3.5300	3.4000	3.5300	+2.616%	37	875	+84.703%
2026-04-20	3.6000	3.6000	3.4400	3.4400	+2.687%	40	875	+89.535%
2026-04-17	3.2900	3.3500	3.1700	3.3500	-8.219%	49	860	+94.627%
2026-04-16	3.7000	3.8200	3.5000	3.6500	-1.882%	112	834	+78.630%
2026-04-15	3.9600	3.9600	3.7200	3.7200	-5.823%	33	941	+75.269%
2026-04-14	3.4600	4.0800	3.4500	3.9500	+0.254%	42	941	+65.063%
2026-04-13	4.0800	4.0800	3.9400	3.9400	-4.369%	7	928	+65.482%
2026-04-10	4.0200	4.1500	4.0200	4.1200	-1.435%	35	927	+58.252%
2026-04-09	4.3000	4.4000	4.0000	4.1800	-3.908%	115	902	+55.981%
2026-04-08	3.9400	4.3500	3.9400	4.3500	-13.861%	11	824	+49.885%
2026-04-07	5.0500	5.0500	5.0500	5.0500	+8.602%	4	822	+29.109%
2026-04-06	4.7500	4.7500	4.6000	4.6500	-10.058%	36	818	+40.215%
2026-04-02	5.7100	5.7100	5.1700	5.1700	+4.444%	34	785	+26.112%
2026-04-01	5.0000	5.0500	4.9500	4.9500	-2.174%	35	785	+31.717%
2026-03-31	5.5500	5.7000	5.0600	5.0600	-9.643%	27	760	+28.854%
2026-03-30	5.5500	5.7000	5.5500	5.6000	-1.754%	25	745	+16.429%
2026-03-27	5.2500	5.7000	5.2500	5.7000	+8.987%	17	725	+14.386%
2026-03-26	4.8300	5.2300	4.8300	5.2300	+14.945%	3	715	+24.665%
2026-03-25	4.5000	4.6800	4.5000	4.5500	-4.812%	137	715	+43.297%
2026-03-24	4.7800	4.7800	4.7800	4.7800	+3.913%	2	583	+36.402%
2026-03-23	4.6000	4.6000	4.6000	4.6000	-8.000%	51	584	+41.739%
2026-03-20	5.0000	5.0000	5.0000	5.0000	+3.950%	2	533	+30.400%
2026-03-19	5.0800	5.0800	4.8100	4.8100	+3.441%	88	531	+35.551%
2026-03-18	4.6000	4.7000	4.6000	4.6500	+12.048%	4	449	+40.215%
2026-03-17	4.1000	4.1500	4.1000	4.1500	-2.582%	43	449	+57.108%
2026-03-16	4.4100	4.4100	4.2600	4.2600	-10.316%	8	436	+53.052%
2026-03-13	4.6800	4.7500	4.6800	4.7500	-7.588%	2	437	+37.263%
2026-03-11	5.1000	5.1400	5.1000	5.1400	-1.154%	9	435	+26.848%
2026-03-10	5.2000	5.2000	5.2000	5.2000	-10.035%	7	426	+25.385%
2026-03-09	5.9000	5.9000	5.7800	5.7800	-3.344%	4	426	+12.803%
2026-03-06	5.9400	5.9800	5.7000	5.9800	+4.000%	29	427	+9.030%
2026-03-05	5.7500	5.7500	5.7500	5.7500	+12.305%	17	440	+13.391%
2026-03-04	5.1500	5.1500	5.1000	5.1200	-6.909%	16	440	+27.344%
2026-03-02	5.5000	5.5000	5.5000	5.5000	+7.843%	1	428	+18.545%
2026-02-26	5.1000	5.1000	5.1000	5.1000	+2.410%	1	428	+27.843%
2026-02-25	5.4300	5.4300	4.9800	4.9800	-15.736%	14	414	+30.924%
2026-02-24	6.2800	6.2800	5.9000	5.9100	-1.990%	11	414	+10.321%
2026-02-23	5.9500	6.0300	5.9500	6.0300	+4.870%	202	410	+8.126%
2026-02-20	5.7500	5.7500	5.7500	5.7500	-4.167%	7	209	+13.391%
2026-02-19	5.9000	6.0000	5.9000	6.0000	+4.348%	2	207	+8.667%
2026-02-18	5.8000	5.8000	5.6500	5.7500	-3.361%	15	207	+13.391%
2026-02-17	5.8500	5.9500	5.8500	5.9500	+7.207%	2	199	+9.580%
2026-02-13	5.5500	5.5500	5.5500	5.5500	-14.219%	1	201	+17.477%
2026-02-12	6.2300	6.4700	6.2300	6.4700	+8.739%	3	201	+0.773%
2026-02-10	5.7800	5.9500	5.6500	5.9500	+6.822%	12	203	+9.580%
2026-02-09	5.8500	5.9400	5.5700	5.5700	-14.308%	6	199	+17.056%
2026-02-06	6.5000	6.5000	6.5000	6.5000	-7.010%	50	198	+0.308%
2026-02-05	6.3400	6.9900	6.3400	6.9900	+14.216%	109	198	-6.724%
2026-02-04	5.5500	6.1500	5.5500	6.1200	+15.472%	103	180	+6.536%
2026-02-03	5.1700	5.6000	5.0600	5.3000	+6.000%	117	87	+23.019%
2026-02-02	4.4500	5.0000	4.4500	5.0000	+12.108%	60	53	+30.400%
2026-01-30	4.1200	4.4700	4.1200	4.4600	+33.533%	58	35	+46.188%
2026-01-28	3.3400	3.3400	3.3400	3.3400	-13.247%	1	14	+95.210%
2026-01-20	3.8500	3.8500	3.8500	3.8500	+6.648%	1	14	+69.351%
2026-01-09	3.5600	3.6100	3.4000	3.6100	-8.838%	14	13	+80.609%
2026-01-02	3.9600	3.9600	3.9600	3.9600	-12.000%	1	2	+64.646%
2025-12-31	4.5000	4.5000	4.5000	4.5000	0.000%	1	0	+44.889%

.dark-mode .XnNK48{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XnNK48{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821P21BMNR Aug 21 2026 21.00 Put (BMNR260821P00021000)option OPRA

BMNR20260821P21
BMNR Aug 21 2026 21.00 Put (BMNR260821P00021000)
option OPRA