Dark

BMNR20260821P19
BMNR Aug 21 2026 19.00 Put (BMNR260821P00019000)
option OPRA

EOD

Jul 9, 2026

4.70-6.931%(-0.35)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.8500	4.8500	4.7000	4.7000	-6.931%	12	2,311	0.000%
2026-07-08	5.1000	5.1000	4.9500	5.0500	+8.602%	16	2,321	-6.931%
2026-07-07	4.4000	4.6500	4.2000	4.6500	+8.140%	6	2,305	+1.075%
2026-07-06	5.0000	5.0000	3.9500	4.3000	-13.306%	89	2,299	+9.302%
2026-07-02	4.9300	4.9600	4.6200	4.9600	0.000%	3	2,245	-5.242%
2026-07-01	5.9500	5.9500	4.9600	4.9600	-16.639%	14	2,245	-5.242%
2026-06-30	6.1700	6.1700	5.9500	5.9500	+9.174%	27	2,246	-21.008%
2026-06-29	5.6600	6.0700	5.4500	5.4500	-6.678%	78	2,249	-13.761%
2026-06-26	6.3000	6.3000	5.7500	5.8400	0.000%	165	2,312	-19.521%
2026-06-25	5.8400	5.8400	5.8400	5.8400	+8.148%	4	2,159	-19.521%
2026-06-24	4.7300	5.5500	4.7300	5.4000	+18.943%	14	2,159	-12.963%
2026-06-23	4.6000	4.6000	4.3700	4.5400	+12.099%	36	2,162	+3.524%
2026-06-22	3.7000	4.1000	3.3500	4.0500	-6.032%	101	2,148	+16.049%
2026-06-18	4.1700	4.3900	4.1700	4.3100	+7.214%	32	2,172	+9.049%
2026-06-17	4.0300	4.0300	3.6600	4.0200	+6.349%	5	2,172	+16.915%
2026-06-16	3.5100	3.7800	3.4500	3.7800	+20.382%	10	2,167	+24.339%
2026-06-15	3.2400	3.3300	3.1200	3.1400	-21.500%	88	2,158	+49.682%
2026-06-12	4.0200	4.0600	3.7000	4.0000	+2.564%	106	2,122	+17.500%
2026-06-11	4.4900	4.4900	3.9000	3.9000	-10.345%	29	2,064	+20.513%
2026-06-10	4.3000	4.3500	4.1900	4.3500	+5.839%	41	2,038	+8.046%
2026-06-09	3.9000	4.5800	3.9000	4.1100	+7.592%	36	1,997	+14.355%
2026-06-08	4.0200	4.0500	3.7700	3.8200	-17.849%	81	2,005	+23.037%
2026-06-05	3.8600	4.6500	3.8600	4.6500	+35.965%	512	1,975	+1.075%
2026-06-04	3.9000	3.9000	3.4200	3.4200	-10.000%	113	1,742	+37.427%
2026-06-03	3.6000	3.8700	3.6000	3.8000	+8.571%	25	1,691	+23.684%
2026-06-02	3.1500	3.5000	3.1000	3.5000	+25.000%	35	1,682	+34.286%
2026-06-01	3.1500	3.1500	2.7200	2.8000	+4.089%	107	1,678	+67.857%
2026-05-29	2.5200	2.6900	2.5000	2.6900	-1.103%	521	1,656	+74.721%
2026-05-28	3.0000	3.0600	2.7200	2.7200	-3.546%	78	1,415	+72.794%
2026-05-27	2.8800	2.8800	2.7200	2.8200	+11.905%	40	1,423	+66.667%
2026-05-26	2.5200	2.6200	2.3100	2.5200	-9.025%	78	1,404	+86.508%
2026-05-22	2.6600	2.8000	2.6200	2.7700	+7.782%	92	1,397	+69.675%
2026-05-21	2.8500	2.8500	2.5700	2.5700	-6.204%	75	1,371	+82.879%
2026-05-20	2.7900	2.8000	2.7400	2.7400	-8.667%	36	1,371	+71.533%
2026-05-19	3.0900	3.2000	2.9600	3.0000	0.000%	31	1,300	+56.667%
2026-05-18	2.8900	3.2000	2.8600	3.0000	+14.068%	386	1,300	+56.667%
2026-05-15	2.4000	2.6300	2.4000	2.6300	+24.057%	561	1,300	+78.707%
2026-05-14	2.4000	2.4600	2.0400	2.1200	-7.018%	32	1,206	+121.698%
2026-05-13	2.4100	2.4100	2.2800	2.2800	-0.437%	486	1,327	+106.140%
2026-05-12	2.0600	2.3400	2.0600	2.2900	+20.526%	79	1,327	+105.240%
2026-05-11	2.1700	2.1700	1.9000	1.9000	-8.654%	99	1,327	+147.368%
2026-05-08	2.2400	2.2400	2.0700	2.0800	-5.023%	52	1,326	+125.962%
2026-05-07	2.1300	2.3000	2.1300	2.1900	+7.353%	234	1,322	+114.612%
2026-05-06	2.0300	2.0400	1.9600	2.0400	-0.488%	4	1,232	+130.392%
2026-05-05	2.0500	2.1300	2.0500	2.0500	-4.206%	35	1,230	+129.268%
2026-05-04	2.2800	2.2800	2.0900	2.1400	-12.295%	49	1,211	+119.626%
2026-05-01	2.5100	2.5100	2.3700	2.4400	-14.386%	292	941	+92.623%
2026-04-29	2.9000	3.0300	2.8500	2.8500	+7.143%	71	941	+64.912%
2026-04-28	2.6800	2.6800	2.5900	2.6600	+1.916%	5	946	+76.692%
2026-04-27	2.5200	2.6900	2.5200	2.6100	-1.136%	83	950	+80.077%
2026-04-24	2.6000	2.6400	2.6000	2.6400	-1.859%	7	935	+78.030%
2026-04-23	2.6000	2.6900	2.5000	2.6900	+11.157%	38	935	+74.721%
2026-04-22	2.4000	2.6000	2.4000	2.4200	-4.348%	13	906	+94.215%
2026-04-21	2.4900	2.5300	2.4800	2.5300	-1.556%	5	915	+85.771%
2026-04-20	2.5800	2.6200	2.5500	2.5700	+1.581%	51	915	+82.879%
2026-04-17	2.2700	2.5300	2.2700	2.5300	-5.243%	8	904	+85.771%
2026-04-16	2.6700	2.6700	2.6700	2.6700	-2.198%	1	909	+76.030%
2026-04-15	2.8900	2.8900	2.7300	2.7300	+0.368%	31	908	+72.161%
2026-04-14	2.6100	2.7200	2.5500	2.7200	-8.108%	4	914	+72.794%
2026-04-13	2.9500	3.0000	2.9500	2.9600	-1.333%	7	913	+58.784%
2026-04-10	2.8600	3.1900	2.8600	3.0000	-4.153%	24	912	+56.667%
2026-04-09	3.2500	3.4000	3.1300	3.1300	-0.635%	22	913	+50.160%
2026-04-08	3.0000	3.2600	3.0000	3.1500	-16.000%	54	909	+49.206%
2026-04-07	3.9000	3.9000	3.7500	3.7500	+7.143%	20	908	+25.333%
2026-04-06	3.6100	3.6500	3.4000	3.5000	-11.392%	14	904	+34.286%
2026-04-02	4.3500	4.3500	3.9500	3.9500	+3.947%	47	872	+18.987%
2026-04-01	3.9000	3.9000	3.6500	3.8000	-3.797%	95	872	+23.684%
2026-03-31	4.3000	4.3500	3.9000	3.9500	-13.943%	71	843	+18.987%
2026-03-30	4.2200	4.6600	4.2200	4.5900	+2.455%	201	821	+2.397%
2026-03-27	4.2000	4.5400	4.2000	4.4800	+22.404%	265	849	+4.911%
2026-03-24	3.6600	3.6600	3.6600	3.6600	+1.667%	2	898	+28.415%
2026-03-23	3.5300	3.6000	3.5000	3.6000	-8.861%	12	897	+30.556%
2026-03-20	3.9000	3.9500	3.9000	3.9500	+1.282%	93	886	+18.987%
2026-03-19	3.9500	3.9600	3.9000	3.9000	+21.495%	190	795	+20.513%
2026-03-17	3.2100	3.2100	3.2000	3.2100	-1.231%	5	637	+46.417%
2026-03-16	3.3000	3.3600	3.2500	3.2500	-8.451%	26	637	+44.615%
2026-03-13	3.5000	3.5500	3.5000	3.5500	-13.415%	260	639	+32.394%
2026-03-12	4.1000	4.1000	4.1000	4.1000	+5.128%	5	439	+14.634%
2026-03-11	4.0700	4.0700	3.9000	3.9000	-4.177%	7	443	+20.513%
2026-03-10	4.2400	4.2400	4.0700	4.0700	-6.437%	4	436	+15.479%
2026-03-09	4.5800	4.5800	4.3500	4.3500	-9.375%	28	435	+8.046%
2026-03-06	4.6400	4.8100	4.6400	4.8000	+12.941%	37	429	-2.083%
2026-03-05	4.3600	4.3600	4.2500	4.2500	+4.938%	35	443	+10.588%
2026-03-04	4.0500	4.0500	4.0500	4.0500	-13.830%	9	438	+16.049%
2026-03-03	4.5600	4.7000	4.5600	4.7000	+11.905%	150	436	0.000%
2026-03-02	4.4000	4.4000	4.2000	4.2000	-11.950%	6	331	+11.905%
2026-02-27	4.6000	4.8000	4.6000	4.7700	+13.571%	47	329	-1.468%
2026-02-26	4.1500	4.2000	4.1500	4.2000	+3.704%	4	290	+11.905%
2026-02-25	4.1300	4.1500	4.0500	4.0500	-12.903%	17	278	+16.049%
2026-02-24	4.9300	4.9300	4.6500	4.6500	-3.727%	45	278	+1.075%
2026-02-23	4.7500	4.9500	4.7500	4.8300	+7.333%	24	268	-2.692%
2026-02-20	4.5500	4.6000	4.5000	4.5000	-8.163%	25	263	+4.444%
2026-02-19	4.7100	4.9000	4.7000	4.9000	+7.692%	9	243	-4.082%
2026-02-18	4.6000	4.6000	4.5500	4.5500	-2.151%	11	240	+3.297%
2026-02-17	4.7500	4.8000	4.6500	4.6500	+6.164%	37	238	+1.075%
2026-02-13	4.4200	4.4200	4.3800	4.3800	-10.976%	4	237	+7.306%
2026-02-12	5.2000	5.2000	4.9200	4.9200	-3.529%	23	237	-4.472%
2026-02-11	5.1000	5.1000	5.1000	5.1000	+12.583%	13	216	-7.843%
2026-02-10	4.5300	4.5300	4.5300	4.5300	+1.570%	6	206	+3.753%
2026-02-09	4.7000	4.8600	4.4600	4.4600	-10.262%	5	205	+5.381%
2026-02-06	5.4500	5.4500	4.9700	4.9700	-13.112%	30	205	-5.433%
2026-02-05	5.1500	5.7200	5.1300	5.7200	+18.427%	18	195	-17.832%
2026-02-04	4.5000	5.0200	4.4500	4.8300	+16.386%	166	195	-2.692%
2026-02-03	3.8800	4.2500	3.8500	4.1500	0.000%	55	35	+13.253%

.dark-mode .Ss1thr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ss1thr{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821P19BMNR Aug 21 2026 19.00 Put (BMNR260821P00019000)option OPRA

BMNR20260821P19
BMNR Aug 21 2026 19.00 Put (BMNR260821P00019000)
option OPRA