Dark

BMNR20260821P17
BMNR Aug 21 2026 17.00 Put (BMNR260821P00017000)
option OPRA

EOD

Jul 9, 2026

3.20-0.621%(-0.02)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.1500	3.2000	3.1200	3.2000	-0.621%	16	3,529	0.000%
2026-07-08	3.3100	3.4300	3.2200	3.2200	+10.274%	17	3,521	-0.621%
2026-07-07	2.8800	2.9900	2.7100	2.9200	+7.749%	39	3,516	+9.589%
2026-07-06	3.1800	3.1800	2.5200	2.7100	-21.902%	135	3,515	+18.081%
2026-07-02	2.9800	3.4700	2.9700	3.4700	-0.857%	236	3,501	-7.781%
2026-07-01	4.0900	4.0900	3.3400	3.5000	-14.216%	74	3,501	-8.571%
2026-06-30	4.3500	4.4700	4.0800	4.0800	+5.974%	231	3,466	-21.569%
2026-06-29	3.9500	4.2800	3.8500	3.8500	-4.938%	34	3,454	-16.883%
2026-06-26	4.5000	4.5000	3.9600	4.0500	-3.800%	597	3,453	-20.988%
2026-06-25	3.9000	4.2300	3.9000	4.2100	+10.789%	140	3,771	-23.990%
2026-06-24	3.0800	3.8400	3.0800	3.8000	+24.590%	378	3,767	-15.789%
2026-06-23	2.9600	3.0500	2.9600	3.0500	+15.094%	34	3,727	+4.918%
2026-06-22	2.3000	2.6600	2.1400	2.6500	-6.028%	37	3,726	+20.755%
2026-06-18	2.8000	2.8200	2.7000	2.8200	+2.920%	16	3,707	+13.475%
2026-06-17	2.6300	2.7400	2.3000	2.7400	+9.600%	68	3,707	+16.788%
2026-06-16	2.2000	2.5000	2.2000	2.5000	+15.741%	55	3,703	+28.000%
2026-06-15	2.1700	2.1700	1.9500	2.1600	-19.101%	339	3,704	+48.148%
2026-06-12	2.6100	2.7200	2.4700	2.6700	-0.373%	86	3,535	+19.850%
2026-06-11	2.9400	3.0000	2.6800	2.6800	-10.667%	14	3,472	+19.403%
2026-06-10	2.7700	3.0600	2.7700	3.0000	+8.303%	14	3,471	+6.667%
2026-06-09	2.5900	3.1800	2.5900	2.7700	+6.950%	62	3,468	+15.523%
2026-06-08	2.6600	2.8000	2.4500	2.5900	-18.038%	168	3,465	+23.552%
2026-06-05	2.9200	3.2500	2.8100	3.1600	+41.704%	552	3,389	+1.266%
2026-06-04	2.5800	2.6100	2.2300	2.2300	-13.566%	122	3,095	+43.498%
2026-06-03	2.3500	2.6000	2.3500	2.5800	+14.667%	208	3,106	+24.031%
2026-06-02	1.9100	2.3100	1.9100	2.2500	+30.058%	208	3,166	+42.222%
2026-06-01	1.9000	1.9200	1.7200	1.7300	-0.575%	87	3,092	+84.971%
2026-05-29	1.8700	1.9100	1.6000	1.7400	+1.163%	127	3,087	+83.908%
2026-05-28	2.0700	2.0700	1.7100	1.7200	-3.371%	221	2,968	+86.047%
2026-05-27	1.7500	1.7900	1.7200	1.7800	+6.587%	76	2,947	+79.775%
2026-05-26	1.5600	1.6700	1.4700	1.6700	-1.765%	52	2,885	+91.617%
2026-05-22	1.6400	1.7000	1.6200	1.7000	0.000%	12	2,867	+88.235%
2026-05-21	1.7800	1.9400	1.7000	1.7000	-6.593%	89	2,844	+88.235%
2026-05-20	1.9800	1.9800	1.7900	1.8200	-9.453%	44	2,844	+75.824%
2026-05-19	2.1100	2.1200	2.0100	2.0100	-3.365%	164	2,858	+59.204%
2026-05-18	2.0000	2.1700	1.8900	2.0800	+21.637%	137	2,858	+53.846%
2026-05-15	1.6200	1.7200	1.6200	1.7100	+23.913%	73	2,858	+87.135%
2026-05-14	1.5400	1.5600	1.3100	1.3800	-8.609%	90	2,868	+131.884%
2026-05-13	1.5200	1.5500	1.4900	1.5100	+4.861%	112	2,923	+111.921%
2026-05-12	1.4200	1.5600	1.4200	1.4400	+15.200%	145	2,923	+122.222%
2026-05-11	1.3500	1.3500	1.2500	1.2500	-8.088%	31	2,923	+156.000%
2026-05-08	1.4600	1.4600	1.3400	1.3600	-4.895%	20	2,917	+135.294%
2026-05-07	1.3900	1.5100	1.3600	1.4300	+9.160%	141	2,925	+123.776%
2026-05-06	1.3500	1.3800	1.2600	1.3100	-2.239%	23	2,911	+144.275%
2026-05-05	1.4400	1.4600	1.3400	1.3400	-7.586%	21	2,913	+138.806%
2026-05-04	1.5500	1.5500	1.4000	1.4500	-12.651%	67	2,915	+120.690%
2026-05-01	1.7000	1.7000	1.6300	1.6600	-7.778%	6	2,938	+92.771%
2026-04-30	1.9500	1.9500	1.8000	1.8000	-11.330%	49	2,938	+77.778%
2026-04-29	2.0300	2.0300	2.0300	2.0300	+12.778%	1	2,937	+57.635%
2026-04-27	1.7500	1.8000	1.7500	1.8000	0.000%	11	2,937	+77.778%
2026-04-24	1.8200	1.8400	1.7900	1.8000	-1.639%	36	2,932	+77.778%
2026-04-23	1.8000	1.8300	1.7500	1.8300	+7.018%	5	2,929	+74.863%
2026-04-22	1.6100	1.7100	1.6100	1.7100	-3.933%	7	2,925	+87.135%
2026-04-21	1.7700	1.7800	1.7700	1.7800	+2.299%	11	2,924	+79.775%
2026-04-20	1.8900	1.8900	1.7400	1.7400	+1.163%	11	2,924	+83.908%
2026-04-17	1.6000	1.7200	1.6000	1.7200	-6.522%	7	2,923	+86.047%
2026-04-16	1.9600	1.9600	1.8400	1.8400	-5.641%	15	2,924	+73.913%
2026-04-15	2.1300	2.1300	1.9500	1.9500	+2.094%	27	2,927	+64.103%
2026-04-14	1.9000	1.9400	1.8500	1.9100	-9.048%	26	2,953	+67.539%
2026-04-13	2.3000	2.3000	2.0600	2.1000	-9.091%	52	2,950	+52.381%
2026-04-10	2.1700	2.3100	2.1100	2.3100	+1.762%	108	2,948	+38.528%
2026-04-09	2.2700	2.4400	2.1400	2.2700	-2.575%	133	2,953	+40.969%
2026-04-08	2.0900	2.3500	2.0900	2.3300	-14.652%	13	2,957	+37.339%
2026-04-07	2.7700	2.7900	2.7300	2.7300	+5.405%	14	2,955	+17.216%
2026-04-06	2.7000	2.7000	2.5400	2.5900	-15.082%	68	2,949	+23.552%
2026-04-02	3.0500	3.2500	3.0500	3.0500	+10.507%	68	2,856	+4.918%
2026-04-01	2.8700	2.8700	2.7600	2.7600	-8.000%	7	2,856	+15.942%
2026-03-31	3.1500	3.2500	3.0000	3.0000	-14.286%	49	2,856	+6.667%
2026-03-30	3.1000	3.5500	3.1000	3.5000	+5.740%	85	2,822	-8.571%
2026-03-27	3.2000	3.4400	3.2000	3.3100	+11.448%	167	2,773	-3.323%
2026-03-26	2.8800	2.9900	2.8500	2.9700	+12.500%	369	2,767	+7.744%
2026-03-25	2.6100	2.6500	2.5700	2.6400	-4.000%	93	2,439	+21.212%
2026-03-24	2.7700	2.7700	2.7100	2.7500	+2.612%	22	2,349	+16.364%
2026-03-23	2.6200	2.9000	2.6200	2.6800	-9.459%	171	2,331	+19.403%
2026-03-20	2.9000	2.9900	2.9000	2.9600	-1.333%	92	2,230	+8.108%
2026-03-19	3.0000	3.0000	2.9700	3.0000	+14.504%	22	2,148	+6.667%
2026-03-18	2.5200	2.6200	2.5200	2.6200	+11.489%	5	2,152	+22.137%
2026-03-17	2.3500	2.3800	2.3200	2.3500	-4.082%	364	2,156	+36.170%
2026-03-16	2.6100	2.6100	2.4200	2.4500	-17.230%	11	2,051	+30.612%
2026-03-13	2.6300	2.9600	2.6300	2.9600	-6.032%	24	2,047	+8.108%
2026-03-12	3.0500	3.1500	3.0500	3.1500	+3.279%	245	2,040	+1.587%
2026-03-11	3.0000	3.1500	3.0000	3.0500	+1.667%	360	1,800	+4.918%
2026-03-10	3.2500	3.2500	2.9900	3.0000	-6.832%	201	1,508	+6.667%
2026-03-09	3.4500	3.5000	3.2200	3.2200	-12.262%	12	1,334	-0.621%
2026-03-06	3.6700	3.6700	3.6700	3.6700	+17.252%	3	1,328	-12.807%
2026-03-05	3.0900	3.1300	3.0900	3.1300	+0.968%	30	1,328	+2.236%
2026-03-04	3.0500	3.1000	2.9700	3.1000	-6.061%	9	1,298	+3.226%
2026-03-02	3.5200	3.5200	3.2000	3.3000	-8.840%	1,086	1,296	-3.030%
2026-02-27	3.5000	3.6200	3.5000	3.6200	+21.477%	37	229	-11.602%
2026-02-25	3.1500	3.1500	2.9800	2.9800	-18.356%	31	200	+7.383%
2026-02-24	3.7000	3.7000	3.6500	3.6500	+1.389%	7	200	-12.329%
2026-02-23	3.6500	3.7000	3.6000	3.6000	+1.408%	27	193	-11.111%
2026-02-20	3.5000	3.5500	3.5000	3.5500	-2.740%	26	180	-9.859%
2026-02-19	3.6000	3.6500	3.6000	3.6500	+5.797%	13	159	-12.329%
2026-02-18	3.5500	3.5500	3.4500	3.4500	-2.817%	8	146	-7.246%
2026-02-17	3.6500	3.7500	3.5500	3.5500	+4.412%	27	138	-9.859%
2026-02-13	3.6500	3.6500	3.3500	3.4000	-12.821%	7	117	-5.882%
2026-02-12	3.8800	4.0500	3.8800	3.9000	-1.515%	12	117	-17.949%
2026-02-11	4.0000	4.0500	3.9000	3.9600	+7.902%	23	122	-19.192%
2026-02-10	3.8000	3.8000	3.5500	3.6700	-0.811%	32	113	-12.807%
2026-02-09	4.0000	4.0000	3.6500	3.7000	-3.896%	8	95	-13.514%
2026-02-06	4.2500	4.2500	3.8500	3.8500	-18.432%	49	98	-16.883%
2026-02-05	4.1500	4.7200	4.1500	4.7200	+27.568%	34	67	-32.203%
2026-02-04	3.3000	3.9000	3.3000	3.7000	0.000%	56	49	-13.514%

.dark-mode .zv1h99{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zv1h99{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821P17BMNR Aug 21 2026 17.00 Put (BMNR260821P00017000)option OPRA

BMNR20260821P17
BMNR Aug 21 2026 17.00 Put (BMNR260821P00017000)
option OPRA