Dark

BMNR20260821P16
BMNR Aug 21 2026 16.00 Put (BMNR260821P00016000)
option OPRA

EOD

Jul 9, 2026

2.45+2.083%(+0.05)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.4600	2.5000	2.4000	2.4500	+2.083%	19	2,034	0.000%
2026-07-08	2.5500	2.7900	2.4000	2.4000	+4.348%	32	2,029	+2.083%
2026-07-07	2.1400	2.3100	2.1100	2.3000	+8.491%	51	2,016	+6.522%
2026-07-06	2.6200	2.6200	1.8900	2.1200	-20.000%	649	1,988	+15.566%
2026-07-02	2.4500	2.6500	2.2800	2.6500	-7.666%	259	1,902	-7.547%
2026-07-01	2.9900	2.9900	2.6300	2.8700	-13.814%	30	1,902	-14.634%
2026-06-30	3.5900	3.6000	3.3300	3.3300	+7.419%	26	1,921	-26.426%
2026-06-29	3.2300	3.5100	3.1000	3.1000	-6.627%	30	1,897	-20.968%
2026-06-26	3.7000	3.7000	3.2500	3.3200	-4.046%	70	1,882	-26.205%
2026-06-25	3.5500	3.6700	3.2700	3.4600	+13.443%	70	1,831	-29.191%
2026-06-24	2.4800	3.1300	2.4600	3.0500	+28.692%	86	1,833	-19.672%
2026-06-23	2.3800	2.4500	2.2400	2.3700	+16.176%	608	1,878	+3.376%
2026-06-22	1.9300	2.0500	1.5800	2.0400	-1.449%	149	1,935	+20.098%
2026-06-18	2.0900	2.2500	2.0700	2.0700	-2.817%	90	1,866	+18.357%
2026-06-17	1.9500	2.1300	1.8000	2.1300	+6.500%	55	1,866	+15.023%
2026-06-16	1.7000	2.0000	1.6800	2.0000	+24.224%	84	1,869	+22.500%
2026-06-15	1.6300	1.6800	1.4900	1.6100	-22.222%	252	1,813	+52.174%
2026-06-12	2.1700	2.2500	1.9000	2.0700	0.000%	129	1,732	+18.357%
2026-06-11	2.4200	2.4300	2.0600	2.0700	-16.194%	87	1,614	+18.357%
2026-06-10	2.1500	2.4700	2.1500	2.4700	+12.273%	112	1,592	-0.810%
2026-06-09	2.0000	2.5500	2.0000	2.2000	+10.000%	181	1,562	+11.364%
2026-06-08	2.1700	2.2800	1.9700	2.0000	-18.699%	49	1,438	+22.500%
2026-06-05	2.0200	2.5500	2.0200	2.4600	+37.430%	362	1,419	-0.407%
2026-06-04	2.0500	2.1300	1.7800	1.7900	-11.386%	72	1,407	+36.872%
2026-06-03	1.7700	2.0600	1.7700	2.0200	+17.442%	187	1,370	+21.287%
2026-06-02	1.4600	1.7800	1.4600	1.7200	+28.358%	56	1,214	+42.442%
2026-06-01	1.5800	1.5800	1.3400	1.3400	+4.688%	55	1,201	+82.836%
2026-05-29	1.3600	1.3700	1.2800	1.2800	+0.787%	19	1,187	+91.406%
2026-05-28	1.5800	1.6000	1.2700	1.2700	-7.971%	19	1,188	+92.913%
2026-05-27	1.3900	1.4200	1.3600	1.3800	+5.344%	118	1,179	+77.536%
2026-05-26	1.2400	1.3100	1.2400	1.3100	+2.344%	20	1,175	+87.023%
2026-05-22	1.3100	1.3200	1.2700	1.2800	-5.185%	18	1,182	+91.406%
2026-05-21	1.4100	1.4100	1.3500	1.3500	-4.255%	63	1,188	+81.481%
2026-05-20	1.5200	1.5200	1.4100	1.4100	-4.730%	38	1,188	+73.759%
2026-05-19	1.6100	1.6900	1.4800	1.4800	-7.500%	43	1,136	+65.541%
2026-05-18	1.5200	1.6100	1.5100	1.6000	+22.137%	49	1,136	+53.125%
2026-05-15	1.3500	1.3500	1.2700	1.3100	+31.000%	39	1,136	+87.023%
2026-05-14	1.2600	1.3000	1.0000	1.0000	-18.033%	35	1,146	+145.000%
2026-05-13	1.2000	1.2200	1.2000	1.2200	+6.087%	14	1,061	+100.820%
2026-05-12	1.1200	1.2100	1.1200	1.1500	+13.861%	251	1,061	+113.043%
2026-05-11	1.0000	1.0200	0.9900	1.0100	-7.339%	17	1,061	+142.574%
2026-05-08	1.1100	1.1600	1.0600	1.0900	-2.679%	183	1,055	+124.771%
2026-05-07	1.1400	1.1900	1.1200	1.1200	+7.692%	64	921	+118.750%
2026-05-06	1.1400	1.1400	1.0000	1.0400	-5.455%	17	952	+135.577%
2026-05-05	1.1100	1.1200	1.0900	1.1000	-5.983%	10	956	+122.727%
2026-05-04	1.1100	1.2000	1.1100	1.1700	-11.364%	68	964	+109.402%
2026-05-01	1.3500	1.3500	1.3200	1.3200	-10.811%	12	1,012	+85.606%
2026-04-30	1.5700	1.5700	1.4800	1.4800	-11.377%	54	1,012	+65.541%
2026-04-29	1.5400	1.7000	1.5400	1.6700	+15.172%	131	1,010	+46.707%
2026-04-28	1.5700	1.5700	1.4500	1.4500	-2.685%	111	1,005	+68.966%
2026-04-27	1.4500	1.5000	1.4400	1.4900	-0.667%	31	1,005	+64.430%
2026-04-23	1.4400	1.5500	1.3100	1.5000	+13.636%	24	1,003	+63.333%
2026-04-22	1.3900	1.4000	1.2800	1.3200	-9.589%	52	1,003	+85.606%
2026-04-21	1.4500	1.4600	1.4500	1.4600	-3.311%	6	998	+67.808%
2026-04-20	1.4700	1.5100	1.4700	1.5100	-3.822%	54	998	+62.252%
2026-04-16	1.5700	1.5700	1.5700	1.5700	+6.803%	1	1,011	+56.051%
2026-04-15	1.7200	1.7300	1.4700	1.4700	-14.535%	49	1,011	+66.667%
2026-04-13	1.9200	1.9200	1.7000	1.7200	-4.444%	6	1,025	+42.442%
2026-04-10	1.8100	1.8800	1.7900	1.8000	-6.250%	4	1,026	+36.111%
2026-04-09	1.9500	2.0300	1.9200	1.9200	-3.030%	15	1,025	+27.604%
2026-04-08	1.9800	2.0400	1.8400	1.9800	-14.286%	9	1,036	+23.737%
2026-04-07	2.3000	2.4300	2.1900	2.3100	+6.452%	17	1,040	+6.061%
2026-04-06	2.2600	2.2600	2.1200	2.1700	-19.926%	11	1,030	+12.903%
2026-04-02	2.4900	2.7600	2.4900	2.7100	+15.319%	14	1,022	-9.594%
2026-04-01	2.3800	2.3800	2.3400	2.3500	-4.082%	120	1,022	+4.255%
2026-03-31	2.7100	2.8300	2.4500	2.4500	-18.333%	9	1,017	0.000%
2026-03-30	2.6900	3.0300	2.6900	3.0000	+4.530%	106	1,014	-18.333%
2026-03-27	2.7100	2.8700	2.7100	2.8700	+14.800%	5	941	-14.634%
2026-03-26	2.3500	2.5700	2.3500	2.5000	+13.636%	9	941	-2.000%
2026-03-25	2.1200	2.2800	2.1200	2.2000	-8.714%	229	937	+11.364%
2026-03-23	2.2400	2.4100	2.2400	2.4100	+12.093%	27	917	+1.660%
2026-03-18	2.1500	2.1500	2.1500	2.1500	+7.500%	4	890	+13.953%
2026-03-17	2.0000	2.0000	2.0000	2.0000	-17.695%	1	888	+22.500%
2026-03-13	2.2500	2.4300	2.2500	2.4300	-7.252%	4	889	+0.823%
2026-03-12	2.6200	2.6200	2.6200	2.6200	-9.966%	1	889	-6.489%
2026-03-09	2.9800	3.0000	2.9000	2.9100	+3.929%	643	889	-15.808%
2026-03-05	2.8000	2.8000	2.8000	2.8000	+7.280%	1	249	-12.500%
2026-03-04	2.6500	2.6500	2.5900	2.6100	-17.925%	6	249	-6.130%
2026-03-03	3.0000	3.1800	3.0000	3.1800	+12.766%	4	248	-22.956%
2026-03-02	2.8200	2.8200	2.8200	2.8200	-5.051%	1	247	-13.121%
2026-02-27	3.0000	3.0000	2.9500	2.9700	+12.075%	3	246	-17.508%
2026-02-26	2.6500	2.6500	2.6500	2.6500	+5.159%	1	245	-7.547%
2026-02-25	2.5000	2.5200	2.5000	2.5200	-17.377%	66	275	-2.778%
2026-02-24	3.2500	3.2500	3.0300	3.0500	-5.280%	79	275	-19.672%
2026-02-23	3.1500	3.2500	3.1500	3.2200	+5.574%	56	200	-23.913%
2026-02-20	3.0500	3.0500	3.0500	3.0500	-3.175%	25	152	-19.672%
2026-02-19	3.1000	3.1500	3.1000	3.1500	+4.651%	6	127	-22.222%
2026-02-18	3.0500	3.0500	3.0000	3.0100	-4.140%	11	121	-18.605%
2026-02-17	3.2000	3.2500	3.1400	3.1400	-0.317%	4	110	-21.975%
2026-02-13	3.1500	3.1500	3.1500	3.1500	-8.696%	47	60	-22.222%
2026-02-12	3.3400	3.6000	3.3400	3.4500	+1.770%	25	60	-28.986%
2026-02-11	3.5000	3.5500	3.3900	3.3900	+5.938%	25	36	-27.729%
2026-02-09	3.2000	3.2000	3.2000	3.2000	-12.329%	1	15	-23.438%
2026-02-06	3.6500	3.6500	3.6500	3.6500	-2.667%	1	14	-32.877%
2026-02-05	3.6000	3.8000	3.6000	3.7500	0.000%	14	13	-34.667%

.dark-mode .LK8Hr4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LK8Hr4{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821P16BMNR Aug 21 2026 16.00 Put (BMNR260821P00016000)option OPRA

BMNR20260821P16
BMNR Aug 21 2026 16.00 Put (BMNR260821P00016000)
option OPRA