Dark

BMNR20260821P14
BMNR Aug 21 2026 14.00 Put (BMNR260821P00014000)
option OPRA

EOD

Jul 9, 2026

1.27-9.929%(-0.14)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.3700	1.4000	1.2400	1.2700	-9.929%	90	2,176	0.000%
2026-07-08	1.5400	1.6000	1.3400	1.4100	+7.634%	158	2,196	-9.929%
2026-07-07	1.1900	1.3200	1.0600	1.3100	+13.913%	154	2,166	-3.053%
2026-07-06	1.4700	1.4700	1.0100	1.1500	-26.752%	164	2,214	+10.435%
2026-07-02	1.3800	1.5700	1.2600	1.5700	-4.268%	450	2,165	-19.108%
2026-07-01	1.8700	1.8700	1.5000	1.6400	-18.000%	150	2,165	-22.561%
2026-06-30	2.1400	2.2300	2.0000	2.0000	+12.994%	20	2,109	-36.500%
2026-06-29	1.9500	2.1700	1.7700	1.7700	-10.152%	757	2,114	-28.249%
2026-06-26	2.2600	2.2600	1.9000	1.9700	-8.796%	201	1,838	-35.533%
2026-06-25	1.9200	2.2400	1.9200	2.1600	+22.034%	1,191	1,852	-41.204%
2026-06-24	1.3500	1.8500	1.3300	1.7700	+33.083%	294	1,068	-28.249%
2026-06-23	1.2700	1.3500	1.1900	1.3300	+24.299%	166	1,038	-4.511%
2026-06-22	0.9700	1.1000	0.8400	1.0700	-13.710%	282	1,019	+18.692%
2026-06-18	1.1400	1.2400	1.1300	1.2400	+7.826%	112	1,114	+2.419%
2026-06-17	1.0400	1.1500	0.9500	1.1500	+8.491%	52	1,114	+10.435%
2026-06-16	0.9800	1.0600	0.9200	1.0600	+27.711%	36	1,118	+19.811%
2026-06-15	0.8600	0.9000	0.8300	0.8300	-29.661%	252	1,115	+53.012%
2026-06-12	1.1300	1.1800	1.0400	1.1800	-6.349%	19	1,117	+7.627%
2026-06-11	1.3800	1.5100	1.2500	1.2600	-11.268%	48	1,119	+0.794%
2026-06-10	1.3500	1.4700	1.3300	1.4200	+5.970%	164	1,142	-10.563%
2026-06-09	1.3000	1.5200	1.3000	1.3400	+17.544%	131	1,009	-5.224%
2026-06-08	1.1400	1.1400	1.1400	1.1400	-25.000%	32	897	+11.404%
2026-06-05	1.2400	1.5700	1.2400	1.5200	+50.495%	342	897	-16.447%
2026-06-04	1.0900	1.1700	1.0100	1.0100	-12.174%	421	898	+25.743%
2026-06-03	1.1100	1.1700	1.0800	1.1500	+17.347%	34	883	+10.435%
2026-06-02	0.9300	1.0000	0.9300	0.9800	+30.667%	21	870	+29.592%
2026-06-01	0.7500	0.7500	0.7500	0.7500	+5.634%	1	852	+69.333%
2026-05-29	0.7600	0.7600	0.6900	0.7100	0.000%	7	851	+78.873%
2026-05-28	0.7900	0.7900	0.7100	0.7100	-1.389%	8	845	+78.873%
2026-05-27	0.7700	0.7800	0.7100	0.7200	+7.463%	9	846	+76.389%
2026-05-26	0.6400	0.7500	0.6200	0.6700	-8.219%	17	846	+89.552%
2026-05-22	0.7500	0.7500	0.7000	0.7300	+1.389%	4	854	+73.973%
2026-05-21	0.7200	0.7200	0.7200	0.7200	-14.286%	1	853	+76.389%
2026-05-20	0.8400	0.8400	0.8400	0.8400	-1.176%	10	853	+51.190%
2026-05-19	0.8700	0.9000	0.8500	0.8500	-9.574%	13	828	+49.412%
2026-05-18	0.8800	1.0000	0.8800	0.9400	+22.078%	59	828	+35.106%
2026-05-15	0.7300	0.7700	0.7300	0.7700	+26.230%	2	828	+64.935%
2026-05-14	0.7100	0.7200	0.6100	0.6100	-14.085%	43	826	+108.197%
2026-05-13	0.6900	0.7200	0.6900	0.7100	+4.412%	161	568	+78.873%
2026-05-12	0.6400	0.7200	0.6400	0.6800	+7.937%	136	568	+86.765%
2026-05-11	0.6200	0.6300	0.6200	0.6300	-5.970%	13	568	+101.587%
2026-05-08	0.6700	0.6800	0.6700	0.6700	+1.515%	8	558	+89.552%
2026-05-07	0.6400	0.7000	0.6400	0.6600	+6.452%	47	558	+92.424%
2026-05-06	0.6200	0.6300	0.6200	0.6200	-4.615%	7	570	+104.839%
2026-05-05	0.6900	0.6900	0.6500	0.6500	-8.451%	75	570	+95.385%
2026-05-04	0.7200	0.7300	0.6800	0.7100	-12.346%	42	611	+78.873%
2026-05-01	0.8100	0.8100	0.8100	0.8100	-10.000%	1	654	+56.790%
2026-04-30	0.9000	0.9000	0.9000	0.9000	-4.255%	10	654	+41.111%
2026-04-24	0.9400	0.9400	0.9400	0.9400	+8.046%	10	644	+35.106%
2026-04-23	0.9500	0.9500	0.8700	0.8700	+4.819%	29	634	+45.977%
2026-04-22	0.8300	0.8300	0.8300	0.8300	-6.742%	4	632	+53.012%
2026-04-21	0.8900	0.8900	0.8900	0.8900	-8.247%	1	631	+42.697%
2026-04-20	0.9800	0.9800	0.9000	0.9700	+14.118%	47	631	+30.928%
2026-04-17	0.8000	0.8500	0.8000	0.8500	-11.458%	28	635	+49.412%
2026-04-16	0.9600	0.9600	0.9600	0.9600	0.000%	1	634	+32.292%
2026-04-15	1.0100	1.0100	0.9600	0.9600	-6.796%	3	633	+32.292%
2026-04-14	1.0300	1.0300	1.0300	1.0300	-10.435%	1	635	+23.301%
2026-04-13	1.1500	1.1500	1.1500	1.1500	-7.258%	5	635	+10.435%
2026-04-10	1.2400	1.2400	1.2400	1.2400	-2.362%	1	634	+2.419%
2026-04-09	1.3300	1.3400	1.2700	1.2700	+2.419%	11	635	0.000%
2026-04-08	1.2800	1.2800	1.2400	1.2400	-19.481%	8	646	+2.419%
2026-04-07	1.5000	1.6500	1.5000	1.5400	+1.316%	46	646	-17.532%
2026-04-06	1.5400	1.5400	1.5200	1.5200	-12.644%	3	607	-16.447%
2026-04-02	1.8200	1.8600	1.7400	1.7400	+7.407%	6	600	-27.011%
2026-04-01	1.6800	1.6800	1.6200	1.6200	-6.897%	5	600	-21.605%
2026-03-31	1.8800	1.9000	1.7400	1.7400	-15.122%	23	595	-27.011%
2026-03-30	1.9400	2.0500	1.9000	2.0500	+1.990%	25	577	-38.049%
2026-03-27	1.9800	2.0200	1.9600	2.0100	+30.519%	8	565	-36.816%
2026-03-25	1.5300	1.5400	1.5300	1.5400	-4.938%	9	565	-17.532%
2026-03-24	1.6200	1.6200	1.6200	1.6200	+3.846%	2	563	-21.605%
2026-03-23	1.5500	1.5700	1.5500	1.5600	-13.333%	62	562	-18.590%
2026-03-20	1.7200	1.8000	1.7200	1.8000	+24.138%	4	515	-29.444%
2026-03-16	1.5000	1.5000	1.4500	1.4500	-11.585%	36	513	-12.414%
2026-03-13	1.6400	1.6400	1.6400	1.6400	-9.890%	5	542	-22.561%
2026-03-12	1.8200	1.8200	1.8200	1.8200	-16.514%	5	547	-30.220%
2026-03-06	2.1700	2.1800	2.1700	2.1800	+6.863%	4	542	-41.743%
2026-03-03	2.0400	2.0400	2.0400	2.0400	+2.000%	5	539	-37.745%
2026-03-02	2.0000	2.0300	1.9900	2.0000	-11.894%	7	539	-36.500%
2026-02-24	2.2600	2.2700	2.2600	2.2700	+3.182%	2	532	-44.053%
2026-02-20	2.2000	2.2000	2.2000	2.2000	-1.345%	3	530	-42.273%
2026-02-19	2.2300	2.2800	2.2300	2.2300	+1.364%	16	527	-43.049%
2026-02-18	2.2000	2.2000	2.2000	2.2000	0.000%	5	512	-42.273%
2026-02-17	2.2000	2.2000	2.2000	2.2000	+0.917%	1	508	-42.273%
2026-02-13	2.2900	2.2900	2.1800	2.1800	-9.917%	9	498	-41.743%
2026-02-12	2.6000	2.6000	2.4200	2.4200	-4.348%	80	498	-47.521%
2026-02-11	2.3800	2.5300	2.3800	2.5300	+12.444%	402	491	-49.802%
2026-02-10	2.2500	2.2500	2.2500	2.2500	-1.747%	7	90	-43.556%
2026-02-09	2.2800	2.2900	2.2800	2.2900	-15.498%	2	90	-44.541%
2026-02-06	2.6000	2.7200	2.6000	2.7100	-9.667%	7	88	-53.137%
2026-02-05	2.3400	3.0000	2.3400	3.0000	+23.457%	330	91	-57.667%
2026-02-04	2.4300	2.4300	2.4300	2.4300	0.000%	25	25	-47.737%

.dark-mode .MDYbG0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MDYbG0{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821P14BMNR Aug 21 2026 14.00 Put (BMNR260821P00014000)option OPRA

BMNR20260821P14
BMNR Aug 21 2026 14.00 Put (BMNR260821P00014000)
option OPRA