Dark

BMNR20260821P13
BMNR Aug 21 2026 13.00 Put (BMNR260821P00013000)
option OPRA

EOD

Jul 9, 2026

0.8600-4.444%(-0.0400)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.9200	0.9500	0.8300	0.8600	-4.444%	118	4,197	0.000%
2026-07-08	1.0300	1.1000	0.9000	0.9000	+5.882%	175	4,226	-4.444%
2026-07-07	0.7600	0.8800	0.7200	0.8500	+13.333%	75	4,283	+1.176%
2026-07-06	0.8500	0.8800	0.6700	0.7500	-32.432%	241	4,308	+14.667%
2026-07-02	0.9400	1.1100	0.8800	1.1100	-3.478%	174	4,202	-22.523%
2026-07-01	1.3100	1.3100	1.0500	1.1500	-19.014%	292	4,202	-25.217%
2026-06-30	1.5000	1.5500	1.4200	1.4200	+13.600%	108	4,076	-39.437%
2026-06-29	1.3900	1.6000	1.2500	1.2500	-12.587%	414	4,068	-31.200%
2026-06-26	1.6800	1.6800	1.3700	1.4300	-8.917%	447	3,892	-39.860%
2026-06-25	1.2500	1.6300	1.2500	1.5700	+22.656%	323	3,739	-45.223%
2026-06-24	0.9500	1.3400	0.9300	1.2800	+42.222%	791	3,611	-32.813%
2026-06-23	0.8800	0.9100	0.8700	0.9000	+18.421%	163	3,070	-4.444%
2026-06-22	0.7000	0.7600	0.5800	0.7600	-3.797%	335	2,929	+13.158%
2026-06-18	0.7800	0.8700	0.7800	0.7900	0.000%	421	2,552	+8.861%
2026-06-17	0.7300	0.7900	0.6900	0.7900	+9.722%	61	2,552	+8.861%
2026-06-16	0.6100	0.7600	0.6100	0.7200	+20.000%	61	2,503	+19.444%
2026-06-15	0.6100	0.6900	0.5600	0.6000	-30.233%	140	2,494	+43.333%
2026-06-12	0.8800	0.8800	0.7100	0.8600	-5.495%	61	2,390	0.000%
2026-06-11	1.0400	1.0600	0.9000	0.9100	-13.333%	55	2,389	-5.495%
2026-06-10	0.9600	1.0500	0.9600	1.0500	+5.000%	31	2,341	-18.095%
2026-06-09	0.9100	1.0700	0.8400	1.0000	+19.048%	43	2,314	-14.000%
2026-06-08	0.9700	1.0000	0.8000	0.8400	-26.316%	105	2,305	+2.381%
2026-06-05	0.9800	1.1700	0.9600	1.1400	+40.741%	1,813	2,301	-24.561%
2026-06-04	0.7800	0.8800	0.7800	0.8100	-4.706%	1,008	2,735	+6.173%
2026-06-03	0.7500	0.8700	0.7500	0.8500	+21.429%	546	3,261	+1.176%
2026-06-02	0.6600	0.7200	0.6600	0.7000	+27.273%	20	2,736	+22.857%
2026-06-01	0.6300	0.6300	0.5400	0.5500	+3.774%	4	2,727	+56.364%
2026-05-29	0.5200	0.5800	0.4700	0.5300	-1.852%	45	2,728	+62.264%
2026-05-28	0.6000	0.6500	0.4900	0.5400	+5.882%	53	2,765	+59.259%
2026-05-27	0.4700	0.5800	0.4700	0.5100	-8.929%	5	2,724	+68.627%
2026-05-26	0.5200	0.5800	0.4400	0.5600	+5.660%	49	2,723	+53.571%
2026-05-22	0.5300	0.5300	0.5000	0.5300	-5.357%	24	2,760	+62.264%
2026-05-21	0.6000	0.6000	0.5600	0.5600	+7.692%	11	2,771	+53.571%
2026-05-20	0.6600	0.6800	0.5200	0.5200	-17.460%	14	2,771	+65.385%
2026-05-19	0.6900	0.7500	0.6300	0.6300	-5.970%	4	2,788	+36.508%
2026-05-18	0.6600	0.6900	0.6600	0.6700	+11.667%	54	2,788	+28.358%
2026-05-15	0.6000	0.6000	0.5600	0.6000	+27.660%	1,140	2,788	+43.333%
2026-05-14	0.5200	0.5200	0.4700	0.4700	-14.545%	56	1,824	+82.979%
2026-05-13	0.5300	0.5500	0.5300	0.5500	+5.769%	508	1,304	+56.364%
2026-05-12	0.5000	0.5300	0.5000	0.5200	+13.043%	9	1,304	+65.385%
2026-05-11	0.4700	0.4700	0.4600	0.4600	-2.128%	2	1,304	+86.957%
2026-05-08	0.5000	0.5000	0.4600	0.4700	-7.843%	17	1,306	+82.979%
2026-05-07	0.5100	0.5300	0.5000	0.5100	+8.511%	10	1,321	+68.627%
2026-05-06	0.5000	0.5000	0.4700	0.4700	-4.082%	6	1,331	+82.979%
2026-05-05	0.5200	0.5200	0.4900	0.4900	-9.259%	50	1,327	+75.510%
2026-05-04	0.5200	0.5500	0.5200	0.5400	-15.625%	11	1,346	+59.259%
2026-05-01	0.6400	0.6400	0.6400	0.6400	-17.949%	25	1,332	+34.375%
2026-04-29	0.7800	0.7800	0.7800	0.7800	+11.429%	2	1,332	+10.256%
2026-04-28	0.7500	0.7500	0.6900	0.7000	-1.408%	5	1,332	+22.857%
2026-04-27	0.7000	0.7100	0.7000	0.7100	+5.970%	7	1,337	+21.127%
2026-04-22	0.6700	0.6700	0.6700	0.6700	-5.634%	2	1,338	+28.358%
2026-04-21	0.7100	0.7100	0.7100	0.7100	-1.389%	1	1,338	+21.127%
2026-04-20	0.7600	0.7700	0.7200	0.7200	+9.091%	6	1,338	+19.444%
2026-04-17	0.6500	0.6600	0.6500	0.6600	-10.811%	8	1,340	+30.303%
2026-04-15	0.8600	0.8700	0.7400	0.7400	-17.778%	11	1,340	+16.216%
2026-04-14	0.8400	0.9000	0.8400	0.9000	-3.226%	5	1,347	-4.444%
2026-04-13	0.9300	0.9300	0.9300	0.9300	-4.124%	1	1,347	-7.527%
2026-04-10	0.9900	0.9900	0.9500	0.9700	+2.105%	112	1,348	-11.340%
2026-04-09	1.0100	1.0100	0.9500	0.9500	-3.061%	109	1,366	-9.474%
2026-04-08	1.0500	1.0500	0.9800	0.9800	-21.600%	28	1,259	-12.245%
2026-04-07	1.2900	1.3000	1.2500	1.2500	+0.806%	10	1,259	-31.200%
2026-04-06	1.2800	1.2800	1.2400	1.2400	-11.429%	2	1,251	-30.645%
2026-04-02	1.4800	1.5300	1.3900	1.4000	+7.692%	12	1,243	-38.571%
2026-04-01	1.3600	1.3600	1.3000	1.3000	-15.584%	11	1,243	-33.846%
2026-03-31	1.5500	1.5500	1.4900	1.5400	-9.412%	65	1,239	-44.156%
2026-03-30	1.5800	1.7100	1.5400	1.7000	+30.769%	67	1,196	-49.412%
2026-03-24	1.3000	1.3000	1.3000	1.3000	-13.907%	1	1,170	-33.846%
2026-03-20	1.5100	1.5100	1.5100	1.5100	+2.027%	10	1,170	-43.046%
2026-03-19	1.4800	1.4800	1.4800	1.4800	+13.846%	5	1,170	-41.892%
2026-03-18	1.2900	1.3000	1.2900	1.3000	+18.182%	2	1,170	-33.846%
2026-03-17	1.1000	1.1000	1.1000	1.1000	-12.698%	10	1,170	-21.818%
2026-03-16	1.1400	1.2600	1.1400	1.2600	-6.667%	15	1,160	-31.746%
2026-03-13	1.3500	1.3500	1.3500	1.3500	-11.184%	20	1,145	-36.296%
2026-03-12	1.4800	1.5200	1.4800	1.5200	+0.662%	27	1,132	-43.421%
2026-03-10	1.4900	1.5600	1.4900	1.5100	-6.211%	17	1,140	-43.046%
2026-03-05	1.5900	1.6100	1.5900	1.6100	+4.545%	40	1,137	-46.584%
2026-03-04	1.5400	1.5400	1.5400	1.5400	-6.098%	5	1,107	-44.156%
2026-03-03	1.6400	1.6400	1.6400	1.6400	-0.606%	10	1,107	-47.561%
2026-03-02	1.7100	1.7100	1.6500	1.6500	+8.553%	15	1,116	-47.879%
2026-02-25	1.5200	1.6100	1.4600	1.5200	-16.484%	16	1,101	-43.421%
2026-02-24	1.8800	1.8900	1.8100	1.8200	-6.667%	37	1,101	-52.747%
2026-02-23	1.8600	1.9500	1.8600	1.9500	+9.551%	14	1,085	-55.897%
2026-02-20	1.8200	1.8500	1.7800	1.7800	-6.316%	25	1,083	-51.685%
2026-02-19	1.9000	1.9000	1.9000	1.9000	0.000%	1	1,058	-54.737%
2026-02-17	1.9000	1.9000	1.9000	1.9000	+2.703%	2	1,067	-54.737%
2026-02-13	1.8800	1.8800	1.8500	1.8500	-9.756%	16	1,051	-53.514%
2026-02-11	2.0000	2.1300	2.0000	2.0500	+17.816%	1,026	1,051	-58.049%
2026-02-09	1.9100	1.9100	1.7400	1.7400	-23.348%	11	69	-50.575%
2026-02-06	2.2800	2.2800	2.2700	2.2700	-12.692%	2	61	-62.115%
2026-02-05	2.0000	2.6000	2.0000	2.6000	+33.333%	57	59	-66.923%
2026-02-04	2.0000	2.0000	1.9400	1.9500	0.000%	20	22	-55.897%

.dark-mode .hcf0WC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hcf0WC{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821P13BMNR Aug 21 2026 13.00 Put (BMNR260821P00013000)option OPRA

BMNR20260821P13
BMNR Aug 21 2026 13.00 Put (BMNR260821P00013000)
option OPRA