Dark

BMNR20260821P12
BMNR Aug 21 2026 12.00 Put (BMNR260821P00012000)
option OPRA

EOD

Jul 9, 2026

0.5200-24.638%(-0.1700)1,592

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.5900	0.6300	0.5200	0.5200	-24.638%	1,592	3,610	0.000%
2026-07-08	0.6200	0.7300	0.6200	0.6900	+27.778%	135	3,222	-24.638%
2026-07-07	0.5100	0.5800	0.4800	0.5400	+17.391%	684	3,273	-3.704%
2026-07-06	0.6100	0.6200	0.4400	0.4600	-36.986%	219	3,368	+13.043%
2026-07-02	0.6600	0.7500	0.5900	0.7300	-2.667%	123	3,261	-28.767%
2026-07-01	0.9900	0.9900	0.7000	0.7500	-23.469%	180	3,261	-30.667%
2026-06-30	1.0300	1.1800	0.9800	0.9800	+12.644%	581	3,187	-46.939%
2026-06-29	0.9400	1.0700	0.8700	0.8700	-11.224%	273	3,164	-40.230%
2026-06-26	1.2000	1.2000	0.9500	0.9800	-10.909%	155	3,161	-46.939%
2026-06-25	0.9000	1.1400	0.9000	1.1000	+23.596%	153	3,132	-52.727%
2026-06-24	0.6100	0.9300	0.6100	0.8900	+50.847%	1,355	3,138	-41.573%
2026-06-23	0.5700	0.6000	0.5600	0.5900	+20.408%	396	2,749	-11.864%
2026-06-22	0.3900	0.5000	0.3900	0.4900	-16.949%	91	2,826	+6.122%
2026-06-18	0.5000	0.6200	0.5000	0.5900	+51.282%	125	2,648	-11.864%
2026-06-17	0.4800	0.4800	0.3900	0.3900	-20.408%	28	2,648	+33.333%
2026-06-16	0.4600	0.5100	0.4600	0.4900	+11.364%	344	2,670	+6.122%
2026-06-15	0.4600	0.4600	0.3900	0.4400	-29.032%	211	2,330	+18.182%
2026-06-12	0.6200	0.6200	0.6200	0.6200	+5.085%	2	2,155	-16.129%
2026-06-11	0.7400	0.7700	0.5900	0.5900	-11.940%	127	2,155	-11.864%
2026-06-10	0.6900	0.6900	0.6700	0.6700	-4.286%	8	2,042	-22.388%
2026-06-09	0.6200	0.7100	0.6200	0.7000	+16.667%	214	2,045	-25.714%
2026-06-08	0.7100	0.7100	0.5600	0.6000	-23.077%	619	1,849	-13.333%
2026-06-05	0.6600	0.8000	0.6600	0.7800	+39.286%	1,205	1,251	-33.333%
2026-06-04	0.6400	0.6400	0.5300	0.5600	-6.667%	19	275	-7.143%
2026-06-03	0.5000	0.6000	0.5000	0.6000	+20.000%	30	270	-13.333%
2026-06-02	0.4500	0.5000	0.4400	0.5000	+31.579%	55	263	+4.000%
2026-05-29	0.3800	0.3800	0.3800	0.3800	+15.152%	1	260	+36.842%
2026-05-27	0.4500	0.4500	0.3300	0.3300	+32.000%	2	260	+57.576%
2026-05-26	0.3100	0.3100	0.2500	0.2500	-34.211%	2	260	+108.000%
2026-05-22	0.2800	0.4000	0.2800	0.3800	-19.149%	10	259	+36.842%
2026-05-21	0.3700	0.4700	0.3700	0.4700	-4.082%	2	259	+10.638%
2026-05-20	0.4600	0.4900	0.3700	0.4900	-7.547%	7	259	+6.122%
2026-05-19	0.5000	0.5300	0.4100	0.5300	+3.922%	3	253	-1.887%
2026-05-18	0.4800	0.5200	0.4800	0.5100	+24.390%	5	253	+1.961%
2026-05-15	0.4200	0.4200	0.4100	0.4100	+13.889%	2	253	+26.829%
2026-05-14	0.4000	0.4100	0.3600	0.3600	-7.692%	8	253	+44.444%
2026-05-13	0.3900	0.3900	0.3900	0.3900	-7.143%	2	252	+33.333%
2026-05-12	0.3800	0.4200	0.3200	0.4200	+7.692%	10	252	+23.810%
2026-05-07	0.3700	0.3900	0.3700	0.3900	-2.500%	3	252	+33.333%
2026-05-04	0.4200	0.4200	0.4000	0.4000	-20.000%	5	249	+30.000%
2026-05-01	0.5000	0.5000	0.5000	0.5000	-13.793%	10	261	+4.000%
2026-04-28	0.5800	0.5800	0.5800	0.5800	+7.407%	1	261	-10.345%
2026-04-27	0.5600	0.5600	0.5400	0.5400	-6.897%	4	261	-3.704%
2026-04-23	0.5500	0.5800	0.5500	0.5800	+7.407%	2	257	-10.345%
2026-04-22	0.5400	0.5400	0.5400	0.5400	+5.882%	4	255	-3.704%
2026-04-21	0.5100	0.5100	0.5100	0.5100	-7.273%	15	250	+1.961%
2026-04-20	0.7100	0.7100	0.5500	0.5500	-6.780%	14	250	-5.455%
2026-04-16	0.5900	0.5900	0.5900	0.5900	+3.509%	1	240	-11.864%
2026-04-15	0.6500	0.6500	0.5700	0.5700	-13.636%	10	240	-8.772%
2026-04-14	0.6100	0.6600	0.6100	0.6600	-14.286%	7	234	-21.212%
2026-04-10	0.7800	0.7800	0.7700	0.7700	+1.316%	114	227	-32.468%
2026-04-09	0.9300	0.9300	0.7600	0.7600	-2.564%	10	338	-31.579%
2026-04-08	0.7800	0.7800	0.7800	0.7800	-22.000%	1	342	-33.333%
2026-04-06	1.0000	1.0000	1.0000	1.0000	-9.091%	2	342	-48.000%
2026-04-02	1.1500	1.2100	1.1000	1.1000	+2.804%	7	337	-52.727%
2026-03-31	1.1100	1.1100	1.0700	1.0700	-20.149%	4	337	-51.402%
2026-03-30	1.1800	1.3800	1.1800	1.3400	+3.876%	109	338	-61.194%
2026-03-27	1.2300	1.2900	1.2300	1.2900	+17.273%	131	238	-59.690%
2026-03-26	1.1100	1.1100	1.1000	1.1000	+17.021%	10	253	-52.727%
2026-03-25	0.9400	0.9400	0.9400	0.9400	-9.615%	1	258	-44.681%
2026-03-24	1.0400	1.0400	1.0400	1.0400	-1.887%	1	257	-50.000%
2026-03-23	1.0600	1.0600	1.0600	1.0600	+1.923%	10	256	-50.943%
2026-03-18	1.0400	1.0400	1.0400	1.0400	+9.474%	101	246	-50.000%
2026-03-17	0.9200	0.9500	0.9200	0.9500	0.000%	140	247	-45.263%
2026-03-16	0.9500	0.9500	0.9500	0.9500	-24.603%	11	162	-45.263%
2026-03-12	1.2600	1.2600	1.2600	1.2600	+1.613%	6	152	-58.730%
2026-03-11	1.2400	1.2400	1.2400	1.2400	+0.813%	1	153	-58.065%
2026-03-10	1.2300	1.2300	1.2300	1.2300	-2.381%	104	153	-57.724%
2026-03-05	1.2600	1.2600	1.2600	1.2600	+5.000%	2	54	-58.730%
2026-03-03	1.2000	1.2000	1.2000	1.2000	0.000%	1	52	-56.667%
2026-03-02	1.2000	1.2000	1.2000	1.2000	-11.111%	1	52	-56.667%
2026-02-27	1.3500	1.3500	1.3500	1.3500	+11.570%	1	52	-61.481%
2026-02-26	1.2100	1.2100	1.2100	1.2100	+0.833%	2	52	-57.025%
2026-02-25	1.3000	1.3000	1.2000	1.2000	-21.569%	14	40	-56.667%
2026-02-24	1.5700	1.5700	1.5200	1.5300	+4.082%	14	40	-66.013%
2026-02-20	1.4700	1.4700	1.4700	1.4700	-2.000%	2	35	-64.626%
2026-02-19	1.5000	1.5000	1.5000	1.5000	-12.281%	1	35	-65.333%
2026-02-11	1.7100	1.7100	1.7100	1.7100	+9.615%	1	34	-69.591%
2026-02-10	1.5600	1.5600	1.5600	1.5600	-7.143%	1	34	-66.667%
2026-02-06	1.8800	1.8800	1.6800	1.6800	-20.000%	6	33	-69.048%
2026-02-05	1.6000	2.1000	1.6000	2.1000	+34.615%	39	32	-75.238%
2026-02-04	1.2400	1.6100	1.2400	1.5600	+15.556%	15	41	-66.667%
2026-02-03	1.2000	1.3500	1.2000	1.3500	0.000%	38	37	-61.481%

.dark-mode .hlTPDV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hlTPDV{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821P12BMNR Aug 21 2026 12.00 Put (BMNR260821P00012000)option OPRA

BMNR20260821P12
BMNR Aug 21 2026 12.00 Put (BMNR260821P00012000)
option OPRA