Dark

BMNR20260821C42
BMNR Aug 21 2026 42.00 Call (BMNR260821C00042000)
option OPRA

EOD

Jul 9, 2026

0.0400-42.857%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0400	0.0400	0.0400	0.0400	-42.857%	2	733	0.000%
2026-07-08	0.0700	0.0700	0.0700	0.0700	+40.000%	2	733	-42.857%
2026-07-06	0.0500	0.1400	0.0500	0.0500	+25.000%	12	733	-20.000%
2026-07-02	0.0400	0.0400	0.0400	0.0400	-20.000%	1	732	0.000%
2026-06-25	0.0600	0.0600	0.0500	0.0500	-44.444%	11	732	-20.000%
2026-06-23	0.0900	0.0900	0.0900	0.0900	+50.000%	30	733	-55.556%
2026-06-22	0.0600	0.0600	0.0600	0.0600	-25.000%	2	733	-33.333%
2026-06-17	0.0800	0.0800	0.0800	0.0800	-20.000%	4	733	-50.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-28.571%	3	733	-60.000%
2026-06-15	0.1400	0.1400	0.1400	0.1400	+27.273%	13	733	-71.429%
2026-06-10	0.1100	0.1100	0.1100	0.1100	-15.385%	5	733	-63.636%
2026-06-09	0.1300	0.1600	0.1200	0.1300	0.000%	11	733	-69.231%
2026-06-05	0.1300	0.1300	0.1300	0.1300	-35.000%	1	735	-69.231%
2026-06-03	0.2800	0.2800	0.2000	0.2000	0.000%	44	736	-80.000%
2026-06-02	0.2100	0.2200	0.2000	0.2000	-23.077%	16	736	-80.000%
2026-05-29	0.2800	0.2800	0.2600	0.2600	+13.043%	2	734	-84.615%
2026-05-26	0.2300	0.2300	0.2300	0.2300	-11.538%	3	733	-82.609%
2026-05-20	0.2600	0.2600	0.2600	0.2600	0.000%	4	734	-84.615%
2026-05-19	0.2700	0.2700	0.2600	0.2600	-7.143%	9	759	-84.615%
2026-05-18	0.3500	0.3500	0.2800	0.2800	-33.333%	94	759	-85.714%
2026-05-15	0.3800	0.4200	0.3800	0.4200	-22.222%	3	759	-90.476%
2026-05-12	0.5800	0.5800	0.5400	0.5400	-25.000%	6	758	-92.593%
2026-05-11	0.7200	0.7200	0.7200	0.7200	+24.138%	15	757	-94.444%
2026-05-08	0.6100	0.6100	0.5800	0.5800	-4.918%	3	742	-93.103%
2026-05-07	0.6100	0.6100	0.6100	0.6100	-17.568%	2	740	-93.443%
2026-05-05	0.7600	0.7700	0.7100	0.7400	0.000%	25	742	-94.595%
2026-05-04	0.7600	0.7800	0.6900	0.7400	+25.424%	13	745	-94.595%
2026-04-30	0.6200	0.6200	0.5900	0.5900	+5.357%	7	751	-93.220%
2026-04-29	0.5600	0.5600	0.5600	0.5600	-15.152%	1	751	-92.857%
2026-04-28	0.6800	0.6800	0.6600	0.6600	-5.714%	75	751	-93.939%
2026-04-27	0.6800	0.7000	0.6800	0.7000	-17.647%	27	751	-94.286%
2026-04-24	0.8100	0.8500	0.8100	0.8500	+2.410%	11	759	-95.294%
2026-04-23	0.9500	1.0600	0.8300	0.8300	-23.853%	60	761	-95.181%
2026-04-22	1.0500	1.1100	1.0500	1.0900	+34.568%	11	769	-96.330%
2026-04-21	0.9600	0.9600	0.8100	0.8100	-28.947%	29	783	-95.062%
2026-04-17	1.1400	1.1400	1.1400	1.1400	+26.667%	1	783	-96.491%
2026-04-16	0.8500	0.9200	0.8500	0.9000	-4.255%	21	783	-95.556%
2026-04-15	0.8000	0.9400	0.8000	0.9400	+10.588%	16	783	-95.745%
2026-04-14	1.0500	1.0500	0.8500	0.8500	+7.595%	35	778	-95.294%
2026-04-09	0.7900	0.7900	0.7900	0.7900	0.000%	20	774	-94.937%
2026-04-08	0.8000	0.8000	0.7900	0.7900	-5.952%	5	774	-94.937%
2026-04-06	0.7900	0.9100	0.6800	0.8400	+16.667%	48	774	-95.238%
2026-04-01	0.7300	0.7300	0.7100	0.7200	-1.370%	50	758	-94.444%
2026-03-31	0.7100	0.7300	0.7100	0.7300	+23.729%	16	716	-94.521%
2026-03-30	0.7000	0.7000	0.5900	0.5900	-14.493%	11	720	-93.220%
2026-03-27	0.7000	0.7000	0.6900	0.6900	-15.854%	3	729	-94.203%
2026-03-26	0.8700	0.8700	0.8200	0.8200	-18.812%	13	729	-95.122%
2026-03-25	0.9400	1.0100	0.9400	1.0100	0.000%	6	729	-96.040%
2026-03-24	1.1000	1.1000	1.0100	1.0100	-10.619%	14	729	-96.040%
2026-03-23	1.1500	1.1500	1.1300	1.1300	-7.377%	7	729	-96.460%
2026-03-20	1.3100	1.3100	1.2000	1.2200	-30.286%	8	729	-96.721%
2026-03-16	1.6700	1.8000	1.6700	1.7500	+10.759%	37	729	-97.714%
2026-03-13	1.5600	1.7100	1.5600	1.5800	+13.669%	350	754	-97.468%
2026-03-12	1.5200	1.5200	1.3800	1.3900	-5.442%	220	434	-97.122%
2026-03-11	1.5000	1.5000	1.4700	1.4700	+3.521%	12	268	-97.279%
2026-03-10	1.4600	1.4600	1.4200	1.4200	+1.429%	15	264	-97.183%
2026-03-09	1.4000	1.4000	1.4000	1.4000	+7.692%	1	259	-97.143%
2026-03-06	1.3800	1.3800	1.3000	1.3000	-15.033%	89	259	-96.923%
2026-03-05	1.5300	1.5300	1.5300	1.5300	-16.393%	2	209	-97.386%
2026-03-04	1.7000	1.8300	1.7000	1.8300	+15.823%	72	207	-97.814%
2026-03-02	1.7300	1.7500	1.5800	1.5800	+17.037%	23	135	-97.468%
2026-02-27	1.3500	1.3500	1.3500	1.3500	-12.903%	16	122	-97.037%
2026-02-26	1.5500	1.5500	1.5500	1.5500	-4.321%	6	122	-97.419%
2026-02-25	1.6100	1.6200	1.6100	1.6200	+15.714%	16	126	-97.531%
2026-02-23	1.4800	1.4800	1.3900	1.4000	-11.392%	50	126	-97.143%
2026-02-19	1.5800	1.5800	1.5800	1.5800	-2.469%	7	85	-97.468%
2026-02-18	1.6100	1.6200	1.6100	1.6200	-16.495%	10	89	-97.531%
2026-02-13	1.9500	1.9500	1.9400	1.9400	+10.227%	11	73	-97.938%
2026-02-12	1.7400	1.7600	1.7400	1.7600	+5.389%	11	73	-97.727%
2026-02-11	1.6700	1.6800	1.6700	1.6700	-17.327%	13	62	-97.605%
2026-02-06	2.0200	2.0200	2.0200	2.0200	+18.824%	7	51	-98.020%
2026-02-05	1.7000	1.7000	1.7000	1.7000	-31.452%	3	51	-97.647%
2026-02-04	2.4800	2.4800	2.4800	2.4800	+5.085%	1	51	-98.387%
2026-02-03	2.4300	2.4300	2.3600	2.3600	-17.193%	12	51	-98.305%
2026-02-02	3.1500	3.1500	2.8500	2.8500	-22.131%	4	47	-98.596%
2026-01-30	3.5000	3.6600	3.5000	3.6600	-9.181%	12	47	-98.907%
2026-01-29	4.0300	4.0300	4.0300	4.0300	-23.962%	2	47	-99.007%
2026-01-28	5.3000	5.3000	5.3000	5.3000	+11.579%	3	46	-99.245%
2026-01-27	4.7500	4.7500	4.7500	4.7500	-8.654%	4	43	-99.158%
2026-01-22	5.2000	5.2000	5.2000	5.2000	-0.763%	1	41	-99.231%
2026-01-20	5.3500	5.3500	5.2400	5.2400	-34.500%	17	40	-99.237%
2026-01-14	7.3000	8.0000	7.3000	8.0000	+29.032%	2	32	-99.500%
2026-01-08	6.2000	6.2000	6.2000	6.2000	-3.125%	22	32	-99.355%
2026-01-07	6.4000	6.4000	6.4000	6.4000	-16.340%	3	10	-99.375%
2026-01-06	7.6500	7.6500	7.6500	7.6500	-6.821%	2	7	-99.477%
2026-01-05	8.2100	8.2100	8.2100	8.2100	0.000%	5	5	-99.513%

.dark-mode .ylq0F6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ylq0F6{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821C42BMNR Aug 21 2026 42.00 Call (BMNR260821C00042000)option OPRA

BMNR20260821C42
BMNR Aug 21 2026 42.00 Call (BMNR260821C00042000)
option OPRA