Dark

BMNR20260821C38
BMNR Aug 21 2026 38.00 Call (BMNR260821C00038000)
option OPRA

EOD

Jul 9, 2026

0.0700-12.500%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0700	0.0700	0.0700	0.0700	-12.500%	1	523	0.000%
2026-07-08	0.0800	0.0800	0.0800	0.0800	0.000%	61	523	-12.500%
2026-07-06	0.0700	0.0800	0.0700	0.0800	+166.667%	28	584	-12.500%
2026-07-01	0.0300	0.0300	0.0300	0.0300	-40.000%	15	558	+133.333%
2026-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	6	558	+40.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-44.444%	61	558	+40.000%
2026-06-22	0.0800	0.0900	0.0800	0.0900	-10.000%	12	528	-22.222%
2026-06-17	0.1200	0.1200	0.1000	0.1000	-23.077%	6	540	-30.000%
2026-06-16	0.1300	0.1300	0.1300	0.1300	-13.333%	1	537	-46.154%
2026-06-11	0.1300	0.1500	0.1300	0.1500	-11.765%	10	536	-53.333%
2026-06-09	0.1700	0.1700	0.1700	0.1700	-26.087%	3	540	-58.824%
2026-06-08	0.2200	0.2300	0.2200	0.2300	+9.524%	27	543	-69.565%
2026-06-05	0.2000	0.2100	0.2000	0.2100	-12.500%	6	537	-66.667%
2026-06-04	0.2500	0.2600	0.2300	0.2400	-11.111%	145	539	-70.833%
2026-06-02	0.2700	0.2700	0.2700	0.2700	0.000%	1	496	-74.074%
2026-06-01	0.2700	0.2700	0.2700	0.2700	-30.769%	10	496	-74.074%
2026-05-29	0.3700	0.3900	0.3700	0.3900	+18.182%	12	506	-82.051%
2026-05-28	0.2300	0.3300	0.2300	0.3300	+3.125%	20	505	-78.788%
2026-05-26	0.3200	0.3200	0.3200	0.3200	+14.286%	1	486	-78.125%
2026-05-22	0.2800	0.2800	0.2800	0.2800	-17.647%	3	487	-75.000%
2026-05-21	0.3500	0.3600	0.3200	0.3400	-10.526%	35	491	-79.412%
2026-05-20	0.4000	0.4000	0.3700	0.3800	+8.571%	135	491	-81.579%
2026-05-19	0.3900	0.3900	0.3400	0.3500	-16.667%	34	398	-80.000%
2026-05-18	0.3900	0.4200	0.3900	0.4200	-26.316%	3	398	-83.333%
2026-05-15	0.7000	0.7000	0.5700	0.5700	-24.000%	41	398	-87.719%
2026-05-14	0.6500	0.7500	0.6400	0.7500	-1.316%	7	398	-90.667%
2026-05-13	0.7600	0.7600	0.7600	0.7600	-1.299%	2	404	-90.789%
2026-05-12	0.7700	0.7700	0.7700	0.7700	-23.000%	1	404	-90.909%
2026-05-11	0.8500	1.0000	0.8500	1.0000	+26.582%	4	404	-93.000%
2026-05-07	0.8000	0.8000	0.7900	0.7900	-24.038%	58	405	-91.139%
2026-05-05	1.0300	1.0400	1.0000	1.0400	+10.638%	63	462	-93.269%
2026-05-04	0.8900	1.0200	0.8900	0.9400	+25.333%	76	512	-92.553%
2026-04-30	0.8100	0.8300	0.7500	0.7500	-1.316%	47	443	-90.667%
2026-04-29	0.8400	0.8400	0.7600	0.7600	-19.149%	4	434	-90.789%
2026-04-27	1.0900	1.0900	0.9400	0.9400	-12.963%	70	436	-92.553%
2026-04-24	1.0700	1.0900	1.0700	1.0800	-3.571%	6	504	-93.519%
2026-04-23	1.3600	1.3700	1.1200	1.1200	-16.418%	90	503	-93.750%
2026-04-22	1.4500	1.4500	1.3400	1.3400	+21.818%	92	444	-94.776%
2026-04-21	1.2000	1.2000	1.1000	1.1000	-17.293%	84	428	-93.636%
2026-04-20	1.0500	1.3300	1.0500	1.3300	-12.500%	47	428	-94.737%
2026-04-17	1.4000	1.5900	1.4000	1.5200	+22.581%	56	438	-95.395%
2026-04-15	1.2200	1.2400	1.2200	1.2400	-6.061%	13	404	-94.355%
2026-04-14	1.2800	1.3200	1.2800	1.3200	+25.714%	12	394	-94.697%
2026-04-13	1.0500	1.0500	1.0500	1.0500	-8.696%	6	385	-93.333%
2026-04-10	1.1500	1.1500	1.1500	1.1500	+8.491%	2	391	-93.913%
2026-04-09	1.1200	1.2000	1.0600	1.0600	-4.505%	110	390	-93.396%
2026-04-08	1.1500	1.1600	1.0200	1.1100	-7.500%	26	323	-93.694%
2026-04-06	1.0200	1.2100	1.0200	1.2000	+33.333%	39	309	-94.167%
2026-04-02	0.8400	0.9000	0.8200	0.9000	-12.621%	5	278	-92.222%
2026-04-01	0.9400	1.0300	0.9400	1.0300	+28.750%	11	278	-93.204%
2026-03-31	0.8000	0.8000	0.8000	0.8000	0.000%	1	268	-91.250%
2026-03-30	0.9000	0.9000	0.8000	0.8000	-15.789%	11	269	-91.250%
2026-03-27	0.9700	0.9700	0.9500	0.9500	-12.037%	51	259	-92.632%
2026-03-26	1.2100	1.2100	1.0800	1.0800	-19.403%	3	306	-93.519%
2026-03-25	1.3600	1.3700	1.3100	1.3400	-4.965%	102	308	-94.776%
2026-03-24	1.3900	1.4100	1.3800	1.4100	-4.082%	20	305	-95.035%
2026-03-23	1.5700	1.6200	1.4700	1.4700	-9.816%	6	302	-95.238%
2026-03-19	1.6300	1.6300	1.6300	1.6300	-28.821%	1	300	-95.706%
2026-03-17	2.3400	2.3400	2.2900	2.2900	-2.553%	8	301	-96.943%
2026-03-16	2.3000	2.3500	2.3000	2.3500	+46.875%	3	307	-97.021%
2026-03-13	1.9300	2.1500	1.6000	1.6000	-3.030%	47	306	-95.625%
2026-03-12	1.6500	1.6500	1.6500	1.6500	-12.698%	1	292	-95.758%
2026-03-10	1.8900	1.8900	1.8900	1.8900	+2.717%	10	293	-96.296%
2026-03-09	1.7000	1.8400	1.7000	1.8400	+18.710%	22	293	-96.196%
2026-03-06	1.6500	1.6600	1.5300	1.5500	-13.889%	77	288	-95.484%
2026-03-05	1.8000	1.8000	1.8000	1.8000	-14.286%	4	235	-96.111%
2026-03-04	2.1000	2.1000	2.1000	2.1000	+17.318%	1	231	-96.667%
2026-03-03	1.7900	1.7900	1.7900	1.7900	-16.744%	50	230	-96.089%
2026-03-02	2.0000	2.1500	2.0000	2.1500	+32.716%	20	180	-96.744%
2026-02-27	1.5600	1.6200	1.5600	1.6200	-19.000%	6	161	-95.679%
2026-02-26	2.0000	2.0000	2.0000	2.0000	0.000%	2	166	-96.500%
2026-02-25	2.0000	2.0000	2.0000	2.0000	+22.699%	42	134	-96.500%
2026-02-23	1.6300	1.6300	1.6300	1.6300	-20.874%	2	134	-95.706%
2026-02-20	2.0700	2.0700	2.0500	2.0600	+8.421%	3	134	-96.602%
2026-02-19	1.8700	1.9000	1.8700	1.9000	-3.061%	14	133	-96.316%
2026-02-18	2.1300	2.1300	1.9500	1.9600	-9.259%	22	133	-96.429%
2026-02-17	2.2500	2.3400	2.1600	2.1600	-4.000%	11	123	-96.759%
2026-02-13	2.2500	2.2500	2.2500	2.2500	+12.500%	1	121	-96.889%
2026-02-12	2.0800	2.0800	2.0000	2.0000	+0.503%	3	121	-96.500%
2026-02-11	1.9500	1.9900	1.9500	1.9900	-17.083%	9	118	-96.482%
2026-02-06	2.3500	2.4000	2.2800	2.4000	+27.660%	4	109	-97.083%
2026-02-05	2.1600	2.1600	1.8800	1.8800	-24.498%	4	107	-96.277%
2026-02-04	2.8800	2.8900	2.3500	2.4900	-22.671%	87	109	-97.189%
2026-02-02	3.3200	3.3200	3.2200	3.2200	-33.608%	4	55	-97.826%
2026-01-29	5.3400	5.4600	4.7200	4.8500	-23.862%	32	55	-98.557%
2026-01-28	6.3700	6.3700	6.3700	6.3700	+10.783%	21	53	-98.901%
2026-01-26	5.7500	5.7500	5.7500	5.7500	-6.958%	2	53	-98.783%
2026-01-21	5.2500	6.1800	5.2500	6.1800	0.000%	13	52	-98.867%
2026-01-20	6.6500	6.6500	6.0800	6.1800	-10.435%	6	40	-98.867%
2026-01-16	6.8400	6.9000	6.8400	6.9000	-13.534%	4	35	-98.986%
2026-01-15	7.9800	7.9800	7.9800	7.9800	-0.746%	1	35	-99.123%
2026-01-14	8.6100	9.3000	8.0400	8.0400	+4.687%	31	34	-99.129%
2026-01-13	7.6800	7.6800	7.6800	7.6800	+2.400%	1	47	-99.089%
2026-01-07	7.5800	7.5800	7.5000	7.5000	-7.975%	20	47	-99.067%
2026-01-06	8.1500	8.1500	8.1500	8.1500	-5.233%	20	47	-99.141%
2026-01-05	8.6000	8.6000	8.6000	8.6000	+7.905%	3	24	-99.186%
2026-01-02	6.8000	7.9700	6.8000	7.9700	+18.074%	4	24	-99.122%
2025-12-30	6.7500	6.7500	6.7500	6.7500	+3.053%	1	24	-98.963%
2025-12-26	6.5500	6.5500	6.5500	6.5500	-13.245%	2	23	-98.931%
2025-12-23	7.5500	7.5500	7.5500	7.5500	-5.388%	1	21	-99.073%
2025-12-18	7.9800	7.9800	7.9800	7.9800	0.000%	20	20	-99.123%

.dark-mode .fQr7VD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fQr7VD{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821C38BMNR Aug 21 2026 38.00 Call (BMNR260821C00038000)option OPRA

BMNR20260821C38
BMNR Aug 21 2026 38.00 Call (BMNR260821C00038000)
option OPRA