Dark

BMNR20260821C37
BMNR Aug 21 2026 37.00 Call (BMNR260821C00037000)
option OPRA

EOD

Jul 8, 2026

0.0600-14.286%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0600	0.0600	0.0600	0.0600	-14.286%	1	1,300	0.000%
2026-07-06	0.0700	0.0700	0.0700	0.0700	0.000%	1	1,300	-14.286%
2026-07-02	0.0700	0.0800	0.0600	0.0700	+75.000%	11	1,308	-14.286%
2026-07-01	0.0400	0.0400	0.0400	0.0400	-55.556%	5	1,308	+50.000%
2026-06-30	0.0900	0.0900	0.0900	0.0900	+50.000%	3	1,308	-33.333%
2026-06-26	0.0600	0.0600	0.0600	0.0600	+20.000%	16	1,308	0.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-50.000%	31	1,308	+20.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	+66.667%	3	1,293	-40.000%
2026-06-23	0.1000	0.1000	0.0600	0.0600	-25.000%	4	1,290	0.000%
2026-06-22	0.1000	0.1000	0.0800	0.0800	-52.941%	2	1,290	-25.000%
2026-06-15	0.1700	0.1700	0.1700	0.1700	+30.769%	1	1,292	-64.706%
2026-06-10	0.1300	0.1300	0.1300	0.1300	-45.833%	14	1,292	-53.846%
2026-06-05	0.4000	0.4000	0.2000	0.2400	-20.000%	20	1,292	-75.000%
2026-06-04	0.3000	0.3000	0.3000	0.3000	-6.250%	2	1,302	-80.000%
2026-06-02	0.3000	0.3200	0.3000	0.3200	-21.951%	10	1,300	-81.250%
2026-05-29	0.3800	0.4100	0.3800	0.4100	+20.588%	19	1,302	-85.366%
2026-05-28	0.2700	0.3400	0.2600	0.3400	-2.857%	18	1,302	-82.353%
2026-05-26	0.4000	0.4000	0.3000	0.3500	-2.778%	105	1,305	-82.857%
2026-05-22	0.4100	0.4100	0.3600	0.3600	-14.286%	18	1,312	-83.333%
2026-05-20	0.3800	0.4600	0.3700	0.4200	+10.526%	3,247	1,312	-85.714%
2026-05-19	0.5000	0.5000	0.3800	0.3800	-13.636%	48	436	-84.211%
2026-05-18	0.4300	0.4400	0.4300	0.4400	-32.308%	6	436	-86.364%
2026-05-15	0.6500	0.6500	0.6500	0.6500	-10.959%	4	436	-90.769%
2026-05-14	0.7400	0.7400	0.7300	0.7300	-28.431%	2	436	-91.781%
2026-05-11	1.0500	1.1000	1.0200	1.0200	+13.333%	49	436	-94.118%
2026-05-07	0.9500	0.9500	0.9000	0.9000	-10.000%	7	429	-93.333%
2026-05-06	1.0300	1.1500	1.0000	1.0000	-2.913%	46	431	-94.000%
2026-05-05	1.1100	1.1100	1.0300	1.0300	+1.980%	40	467	-94.175%
2026-05-04	1.0000	1.1600	1.0000	1.0100	+17.442%	125	451	-94.059%
2026-04-30	0.8600	0.8600	0.8600	0.8600	-14.000%	2	436	-93.023%
2026-04-28	0.7500	1.0000	0.7500	1.0000	-3.846%	6	435	-94.000%
2026-04-27	1.1500	1.2000	1.0000	1.0400	-13.333%	22	432	-94.231%
2026-04-24	1.1400	1.2000	1.1400	1.2000	0.000%	75	428	-95.000%
2026-04-23	1.4900	1.4900	1.2000	1.2000	-18.919%	257	497	-95.000%
2026-04-22	1.5500	1.5500	1.4800	1.4800	+12.977%	3	281	-95.946%
2026-04-21	1.4000	1.4000	1.3100	1.3100	-5.072%	49	281	-95.420%
2026-04-20	1.1700	1.3900	1.1700	1.3800	-17.857%	49	277	-95.652%
2026-04-17	1.6800	1.6800	1.6800	1.6800	+37.705%	4	262	-96.429%
2026-04-16	1.3000	1.3000	1.2100	1.2200	-9.630%	108	258	-95.082%
2026-04-15	1.2200	1.3500	1.2200	1.3500	-8.163%	3	160	-95.556%
2026-04-14	1.4500	1.5000	1.4500	1.4700	+13.077%	8	157	-95.918%
2026-04-09	1.3000	1.3000	1.3000	1.3000	+1.563%	1	157	-95.385%
2026-04-08	1.2800	1.2800	1.2800	1.2800	+5.785%	1	157	-95.313%
2026-04-06	1.0900	1.3100	1.0900	1.2100	+31.522%	11	156	-95.041%
2026-04-02	0.8800	0.9200	0.8800	0.9200	-10.680%	3	150	-93.478%
2026-04-01	1.0500	1.0500	0.9900	1.0300	-6.364%	41	150	-94.175%
2026-03-31	0.9000	1.1000	0.8700	1.1000	+29.412%	27	149	-94.545%
2026-03-30	1.0000	1.0000	0.8500	0.8500	-24.779%	7	147	-92.941%
2026-03-26	1.3000	1.3000	1.1200	1.1300	-16.296%	26	144	-94.690%
2026-03-24	1.3500	1.3500	1.3500	1.3500	-11.765%	3	126	-95.556%
2026-03-23	1.6000	1.6000	1.5300	1.5300	-4.375%	9	126	-96.078%
2026-03-20	1.6000	1.6000	1.6000	1.6000	-20.792%	13	117	-96.250%
2026-03-18	2.0200	2.0200	2.0200	2.0200	-18.219%	2	117	-97.030%
2026-03-17	2.4700	2.4700	2.4700	2.4700	-2.372%	10	115	-97.571%
2026-03-16	2.0400	2.5300	2.0400	2.5300	+20.476%	28	105	-97.628%
2026-03-11	2.1000	2.1000	2.1000	2.1000	+7.692%	1	85	-97.143%
2026-03-10	1.9500	1.9500	1.9500	1.9500	+21.875%	1	84	-96.923%
2026-03-06	1.6000	1.6000	1.6000	1.6000	-13.514%	1	87	-96.250%
2026-03-05	1.9600	1.9600	1.8500	1.8500	-20.601%	6	87	-96.757%
2026-03-04	2.1900	2.3300	2.1900	2.3300	+40.361%	6	87	-97.425%
2026-02-27	1.8400	1.8400	1.6600	1.6600	-24.545%	36	81	-96.386%
2026-02-25	2.2000	2.2000	2.2000	2.2000	+24.294%	1	90	-97.273%
2026-02-24	1.7700	1.7700	1.7700	1.7700	+1.143%	1	90	-96.610%
2026-02-23	1.7100	1.7500	1.7100	1.7500	-15.459%	11	89	-96.571%
2026-02-20	2.0600	2.1700	2.0600	2.0700	-4.167%	34	89	-97.101%
2026-02-17	2.1900	2.1900	2.1600	2.1600	-15.953%	2	75	-97.222%
2026-02-13	2.5700	2.5700	2.5700	2.5700	+17.352%	7	75	-97.665%
2026-02-12	2.2100	2.2100	2.1900	2.1900	+5.288%	2	75	-97.260%
2026-02-11	2.0800	2.0800	2.0800	2.0800	-24.088%	3	74	-97.115%
2026-02-09	2.5100	2.7400	2.5100	2.7400	+6.615%	25	71	-97.810%
2026-02-06	2.3400	2.6000	2.3400	2.5700	+42.778%	6	69	-97.665%
2026-02-05	2.3000	2.3000	1.8000	1.8000	-29.688%	15	68	-96.667%
2026-02-04	3.0000	3.0400	2.5600	2.5600	-15.789%	15	68	-97.656%
2026-02-03	3.2300	3.2300	3.0400	3.0400	-11.111%	3	58	-98.026%
2026-02-02	3.8000	3.8000	3.4200	3.4200	-25.652%	20	59	-98.246%
2026-01-30	4.6000	4.6000	4.6000	4.6000	-8.000%	6	40	-98.696%
2026-01-29	5.0000	5.0000	5.0000	5.0000	-9.910%	1	40	-98.800%
2026-01-21	5.4500	5.5500	5.4500	5.5500	-14.219%	2	40	-98.919%
2026-01-20	6.4700	6.4700	6.4700	6.4700	-13.733%	1	39	-99.073%
2026-01-16	7.5000	7.5000	7.5000	7.5000	-7.407%	1	39	-99.200%
2026-01-15	8.1000	8.1000	8.1000	8.1000	-8.163%	5	39	-99.259%
2026-01-14	9.1900	9.5200	8.3000	8.8200	+9.565%	55	38	-99.320%
2026-01-07	8.0500	8.0500	8.0500	8.0500	-12.214%	2	6	-99.255%
2026-01-05	9.1700	9.1700	9.1700	9.1700	+31.000%	1	3	-99.346%
2026-01-02	7.0000	7.0000	7.0000	7.0000	+12.721%	2	3	-99.143%
2025-12-31	6.2100	6.2100	6.2100	6.2100	-20.892%	1	1	-99.034%
2025-12-23	7.8500	7.8500	7.8500	7.8500	0.000%	1	1	-99.236%

.dark-mode .zlqL0b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zlqL0b{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821C37BMNR Aug 21 2026 37.00 Call (BMNR260821C00037000)option OPRA

BMNR20260821C37
BMNR Aug 21 2026 37.00 Call (BMNR260821C00037000)
option OPRA