Dark

BMNR20260821C36
BMNR Aug 21 2026 36.00 Call (BMNR260821C00036000)
option OPRA

EOD

Jul 6, 2026

0.0600+20.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0600	0.0600	0.0600	0.0600	+20.000%	1	3,719	0.000%
2026-07-01	0.0600	0.0600	0.0500	0.0500	-16.667%	18	3,718	+20.000%
2026-06-30	0.0600	0.0600	0.0600	0.0600	+20.000%	9	3,728	0.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	11	3,732	+20.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,732	+20.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	9	3,731	+20.000%
2026-06-24	0.0700	0.0900	0.0500	0.0500	-50.000%	5	3,731	+20.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	-33.333%	2	3,731	-40.000%
2026-06-11	0.1000	0.1500	0.0900	0.1500	-21.053%	119	3,733	-60.000%
2026-06-09	0.1900	0.2200	0.1700	0.1900	-32.143%	27	3,647	-68.421%
2026-06-08	0.2800	0.2800	0.2800	0.2800	+21.739%	1	3,668	-78.571%
2026-06-05	0.2200	0.2300	0.2200	0.2300	-14.815%	6	3,667	-73.913%
2026-06-03	0.2700	0.2700	0.2700	0.2700	-18.182%	56	3,669	-77.778%
2026-06-02	0.3300	0.3300	0.3300	0.3300	-26.667%	10	3,697	-81.818%
2026-06-01	0.4400	0.4500	0.3200	0.4500	+45.161%	29	3,697	-86.667%
2026-05-28	0.3100	0.3100	0.3100	0.3100	-11.429%	1	3,697	-80.645%
2026-05-22	0.3800	0.4000	0.3500	0.3500	-14.634%	3	3,702	-82.857%
2026-05-21	0.4300	0.4300	0.4100	0.4100	-2.381%	12	3,701	-85.366%
2026-05-19	0.4200	0.4200	0.4200	0.4200	0.000%	2	3,701	-85.714%
2026-05-18	0.5000	0.5100	0.4100	0.4200	-35.385%	186	3,663	-85.714%
2026-05-15	0.7000	0.7000	0.6500	0.6500	-35.000%	38	3,663	-90.769%
2026-05-14	1.0000	1.0000	1.0000	1.0000	+14.943%	4	3,682	-94.000%
2026-05-13	0.8300	0.8800	0.8300	0.8700	+12.987%	8	3,630	-93.103%
2026-05-12	0.9700	0.9700	0.7700	0.7700	-35.294%	53	3,630	-92.208%
2026-05-11	0.9800	1.2000	0.9800	1.1900	+22.680%	10	3,630	-94.958%
2026-05-08	0.9000	0.9900	0.8500	0.9700	+3.191%	68	3,626	-93.814%
2026-05-07	1.0000	1.0000	0.8500	0.9400	-15.315%	2,187	3,605	-93.617%
2026-05-06	1.1600	1.2700	1.0800	1.1100	-5.128%	12	1,695	-94.595%
2026-05-05	1.2600	1.2600	1.1400	1.1700	-6.400%	15	1,691	-94.872%
2026-05-04	1.1200	1.2700	1.1000	1.2500	+14.679%	459	1,687	-95.200%
2026-05-01	1.0700	1.0900	1.0200	1.0900	+17.204%	42	1,583	-94.495%
2026-04-30	0.8900	1.0100	0.8800	0.9300	-2.105%	208	1,583	-93.548%
2026-04-29	0.9800	0.9800	0.8800	0.9500	-8.654%	201	1,586	-93.684%
2026-04-28	1.0800	1.0900	0.9200	1.0400	-3.704%	80	1,444	-94.231%
2026-04-27	1.2800	1.2800	1.0800	1.0800	-18.182%	2	1,438	-94.444%
2026-04-24	1.2600	1.3500	1.2600	1.3200	-0.752%	4	1,437	-95.455%
2026-04-23	1.5000	1.5700	1.3300	1.3300	-18.405%	8	1,437	-95.489%
2026-04-22	1.6500	1.7300	1.6000	1.6300	+24.427%	24	1,440	-96.319%
2026-04-21	1.5100	1.5100	1.3100	1.3100	-6.429%	20	1,424	-95.420%
2026-04-20	1.3500	1.5100	1.3500	1.4000	-17.647%	34	1,424	-95.714%
2026-04-17	1.7900	1.8900	1.7000	1.7000	+20.567%	15	1,424	-96.471%
2026-04-16	1.3300	1.4100	1.3100	1.4100	+1.439%	42	1,419	-95.745%
2026-04-15	1.3700	1.3900	1.3300	1.3900	-1.418%	16	1,380	-95.683%
2026-04-14	1.5300	1.5800	1.4100	1.4100	+13.710%	79	1,379	-95.745%
2026-04-13	1.3200	1.3200	1.2400	1.2400	-10.791%	10	1,365	-95.161%
2026-04-09	1.3900	1.3900	1.3900	1.3900	+6.107%	19	1,366	-95.683%
2026-04-06	1.2500	1.4200	1.2500	1.3100	+24.762%	71	1,366	-95.420%
2026-04-02	0.9700	1.0500	0.9600	1.0500	-8.696%	7	1,352	-94.286%
2026-04-01	1.0900	1.1500	1.0900	1.1500	+2.679%	25	1,352	-94.783%
2026-03-31	1.0400	1.1200	0.9300	1.1200	+20.430%	19	1,374	-94.643%
2026-03-30	1.0000	1.0000	0.9300	0.9300	-13.084%	20	1,365	-93.548%
2026-03-27	1.2000	1.2000	1.0700	1.0700	-13.008%	26	1,350	-94.393%
2026-03-26	1.3300	1.3300	1.2300	1.2300	-19.608%	384	1,343	-95.122%
2026-03-25	1.7800	1.7800	1.5300	1.5300	-6.707%	220	1,258	-96.078%
2026-03-23	1.8000	1.8000	1.6400	1.6400	-11.828%	10	1,258	-96.341%
2026-03-20	1.8600	1.8600	1.8600	1.8600	0.000%	1	1,249	-96.774%
2026-03-19	1.8600	1.8600	1.8600	1.8600	-11.005%	1	1,249	-96.774%
2026-03-18	2.0900	2.0900	2.0900	2.0900	-21.429%	5	1,249	-97.129%
2026-03-17	2.6600	2.6600	2.6600	2.6600	+6.400%	1	1,244	-97.744%
2026-03-16	2.5000	2.5000	2.5000	2.5000	+31.579%	1	1,243	-97.600%
2026-03-13	1.9400	1.9400	1.9000	1.9000	+6.145%	2	1,242	-96.842%
2026-03-12	1.8500	1.8500	1.7900	1.7900	-17.512%	9	1,241	-96.648%
2026-03-10	2.0500	2.1700	2.0500	2.1700	-3.556%	12	1,241	-97.235%
2026-03-02	1.8700	2.2800	1.8700	2.2500	+25.000%	4	1,230	-97.333%
2026-02-27	1.7400	1.8000	1.7400	1.8000	-27.126%	28	1,233	-96.667%
2026-02-25	2.0000	2.4700	2.0000	2.4700	+27.320%	4	1,205	-97.571%
2026-02-23	2.1100	2.1100	1.9400	1.9400	-10.185%	5	1,205	-96.907%
2026-02-20	2.1900	2.2800	2.1600	2.1600	+10.769%	12	1,208	-97.222%
2026-02-19	2.0500	2.0500	1.9500	1.9500	-17.021%	3	1,204	-96.923%
2026-02-18	2.3500	2.3500	2.3500	2.3500	+6.818%	150	1,202	-97.447%
2026-02-17	2.2000	2.2000	2.2000	2.2000	0.000%	7	1,074	-97.273%
2026-02-12	2.1800	2.2000	2.1800	2.2000	0.000%	5	1,067	-97.273%
2026-02-11	2.1600	2.2700	2.1600	2.2000	-24.138%	16	1,063	-97.273%
2026-02-10	2.6600	2.9000	2.6600	2.9000	+5.072%	3	1,058	-97.931%
2026-02-09	2.6900	2.7600	2.6900	2.7600	+3.371%	10	1,059	-97.826%
2026-02-06	2.0000	2.6700	2.0000	2.6700	-2.909%	18	1,060	-97.753%
2026-02-04	3.1000	3.1000	2.7500	2.7500	-19.118%	14	1,053	-97.818%
2026-02-03	3.3300	3.4000	3.2100	3.4000	-1.449%	17	1,044	-98.235%
2026-02-02	3.7700	3.7700	3.4500	3.4500	-21.591%	15	1,046	-98.261%
2026-01-30	4.4000	4.4000	4.4000	4.4000	-13.725%	11	1,037	-98.636%
2026-01-29	5.0000	5.1000	5.0000	5.1000	-18.400%	13	1,047	-98.824%
2026-01-27	5.9300	6.2500	5.9300	6.2500	+7.573%	25	1,034	-99.040%
2026-01-26	5.8100	5.8100	5.8100	5.8100	-9.502%	1	1,034	-98.967%
2026-01-23	6.7700	6.7700	6.4200	6.4200	-2.727%	16	1,035	-99.065%
2026-01-22	6.5000	6.6000	6.5000	6.6000	-3.930%	23	1,039	-99.091%
2026-01-21	6.8700	6.8700	6.8700	6.8700	+6.512%	1	1,018	-99.127%
2026-01-20	6.7000	6.7000	6.4500	6.4500	-22.289%	29	1,017	-99.070%
2026-01-15	8.7000	8.7000	8.3000	8.3000	-6.215%	14	1,039	-99.277%
2026-01-14	9.8000	9.8800	8.7800	8.8500	0.000%	41	1,039	-99.322%
2026-01-13	8.2000	8.8500	8.2000	8.8500	+16.447%	1,002	1,039	-99.322%
2026-01-09	7.6000	7.6000	7.6000	7.6000	-4.403%	23	528	-99.211%
2026-01-08	7.2600	8.7000	7.2600	7.9500	-19.453%	1,508	505	-99.245%
2026-01-05	9.2400	9.8700	9.2400	9.8700	+19.636%	5	502	-99.392%
2026-01-02	8.2500	8.2500	8.2500	8.2500	+13.636%	500	502	-99.273%
2025-12-30	7.2600	7.2600	7.2600	7.2600	+2.398%	1	2	-99.174%
2025-12-29	7.0900	7.0900	7.0900	7.0900	-22.088%	1	1	-99.154%
2025-12-22	9.1000	9.1000	9.1000	9.1000	0.000%	1	1	-99.341%

.dark-mode .RYdYqh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RYdYqh{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821C36BMNR Aug 21 2026 36.00 Call (BMNR260821C00036000)option OPRA

BMNR20260821C36
BMNR Aug 21 2026 36.00 Call (BMNR260821C00036000)
option OPRA