Dark

BMNR20260821C35
BMNR Aug 21 2026 35.00 Call (BMNR260821C00035000)
option OPRA

EOD

Jul 7, 2026

0.0500-16.667%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	-16.667%	10	6,143	0.000%
2026-07-06	0.0800	0.0800	0.0600	0.0600	-25.000%	11	6,153	-16.667%
2026-07-02	0.0700	0.0800	0.0700	0.0800	+33.333%	2	6,142	-37.500%
2026-07-01	0.0600	0.0600	0.0200	0.0600	0.000%	45	6,142	-16.667%
2026-06-30	0.0600	0.0600	0.0600	0.0600	+20.000%	24	6,174	-16.667%
2026-06-29	0.0600	0.0600	0.0500	0.0500	-16.667%	9	6,171	0.000%
2026-06-26	0.0600	0.0600	0.0600	0.0600	0.000%	1	6,171	-16.667%
2026-06-25	0.0600	0.0800	0.0600	0.0600	-14.286%	59	6,171	-16.667%
2026-06-24	0.0800	0.0800	0.0700	0.0700	-22.222%	66	6,208	-28.571%
2026-06-23	0.0800	0.0900	0.0800	0.0900	+12.500%	7	6,217	-44.444%
2026-06-22	0.1300	0.1400	0.0800	0.0800	-27.273%	124	6,212	-37.500%
2026-06-18	0.1100	0.1100	0.1100	0.1100	-15.385%	40	6,159	-54.545%
2026-06-17	0.1500	0.1500	0.1300	0.1300	-7.143%	3	6,159	-61.538%
2026-06-16	0.1500	0.1600	0.1400	0.1400	-22.222%	30	6,159	-64.286%
2026-06-15	0.2200	0.2600	0.1700	0.1800	+20.000%	150	6,143	-72.222%
2026-06-12	0.1800	0.1800	0.1400	0.1500	-6.250%	649	6,060	-66.667%
2026-06-11	0.1500	0.1900	0.1300	0.1600	0.000%	233	6,701	-68.750%
2026-06-10	0.1800	0.1800	0.1500	0.1600	-5.882%	12	6,675	-68.750%
2026-06-09	0.2600	0.2600	0.1700	0.1700	-34.615%	50	6,674	-70.588%
2026-06-08	0.2400	0.3200	0.2400	0.2600	+4.000%	65	6,691	-80.769%
2026-06-05	0.2700	0.2700	0.2200	0.2500	-30.556%	50	6,690	-80.000%
2026-06-04	0.3500	0.3700	0.2800	0.3600	+24.138%	334	6,695	-86.111%
2026-06-03	0.3800	0.3800	0.2900	0.2900	-14.706%	427	6,399	-82.759%
2026-06-02	0.2300	0.3600	0.2300	0.3400	-15.000%	28	6,589	-85.294%
2026-06-01	0.3600	0.4200	0.3600	0.4000	-13.043%	80	6,595	-87.500%
2026-05-29	0.4000	0.5100	0.3900	0.4600	+15.000%	522	6,617	-89.130%
2026-05-28	0.3000	0.4200	0.3000	0.4000	+8.108%	203	6,154	-87.500%
2026-05-27	0.4000	0.4900	0.3700	0.3700	-7.500%	142	5,997	-86.486%
2026-05-26	0.4000	0.4500	0.4000	0.4000	0.000%	84	5,873	-87.500%
2026-05-22	0.4300	0.4700	0.4000	0.4000	-18.367%	15	5,802	-87.500%
2026-05-21	0.5600	0.5600	0.3800	0.4900	-2.000%	149	5,908	-89.796%
2026-05-20	0.4600	0.5500	0.4600	0.5000	+11.111%	276	5,908	-90.000%
2026-05-19	0.4800	0.4800	0.4300	0.4500	0.000%	126	5,374	-88.889%
2026-05-18	0.5800	0.6200	0.4200	0.4500	-38.356%	359	5,374	-88.889%
2026-05-15	0.6500	0.8000	0.6500	0.7300	-34.234%	166	5,374	-93.151%
2026-05-14	0.8700	1.1500	0.8000	1.1100	+21.978%	261	5,281	-95.495%
2026-05-13	1.0000	1.0300	0.9000	0.9100	-5.208%	90	4,826	-94.505%
2026-05-12	1.0800	1.1000	0.9000	0.9600	-21.951%	266	4,826	-94.792%
2026-05-11	1.0600	1.3500	1.0600	1.2300	+16.038%	1,159	4,826	-95.935%
2026-05-08	1.0000	1.1400	0.9500	1.0600	+1.923%	863	3,809	-95.283%
2026-05-07	1.2000	1.2000	0.9600	1.0400	-14.754%	1,553	3,208	-95.192%
2026-05-06	1.3100	1.4200	1.2200	1.2200	-3.937%	221	1,884	-95.902%
2026-05-05	1.3500	1.3700	1.2600	1.2700	-0.781%	183	1,985	-96.063%
2026-05-04	1.2500	1.4000	1.2000	1.2800	+16.364%	184	1,902	-96.094%
2026-05-01	1.2100	1.2100	1.1000	1.1000	+4.762%	66	1,846	-95.455%
2026-04-30	0.9900	1.0700	0.9100	1.0500	+14.130%	570	1,846	-95.238%
2026-04-29	1.0800	1.0800	0.9000	0.9200	-17.117%	442	1,976	-94.565%
2026-04-28	1.1200	1.2000	1.0100	1.1100	-8.264%	475	1,902	-95.495%
2026-04-27	1.4300	1.4300	1.1900	1.2100	-18.792%	280	1,939	-95.868%
2026-04-24	1.4300	1.4900	1.3000	1.4900	-0.667%	80	2,002	-96.644%
2026-04-23	1.7000	1.7300	1.4600	1.5000	-15.730%	48	2,036	-96.667%
2026-04-22	1.8400	1.8900	1.7700	1.7800	+23.611%	315	2,024	-97.191%
2026-04-21	1.5900	1.6000	1.3700	1.4400	-12.727%	163	1,838	-96.528%
2026-04-20	1.4200	1.6900	1.3100	1.6500	-5.172%	146	1,838	-96.970%
2026-04-17	1.6700	2.0300	1.6200	1.7400	+17.568%	350	1,803	-97.126%
2026-04-16	1.4500	1.4800	1.3800	1.4800	+4.965%	14	1,684	-96.622%
2026-04-15	1.4000	1.4100	1.3800	1.4100	+11.024%	48	1,683	-96.454%
2026-04-14	1.4900	1.7800	1.2700	1.2700	-3.053%	420	1,711	-96.063%
2026-04-13	1.3000	1.4000	1.3000	1.3100	-5.755%	20	1,437	-96.183%
2026-04-10	1.5000	1.5000	1.3500	1.3900	-1.418%	182	1,429	-96.403%
2026-04-09	1.2900	1.5300	1.2900	1.4100	+0.714%	125	1,278	-96.454%
2026-04-08	1.5200	1.6100	1.3400	1.4000	+14.754%	222	1,238	-96.429%
2026-04-07	1.4300	1.4300	1.1400	1.2200	-10.294%	51	1,071	-95.902%
2026-04-06	1.2100	1.5200	1.2100	1.3600	+19.298%	78	1,093	-96.324%
2026-04-02	1.0000	1.1400	0.9900	1.1400	-5.000%	88	1,025	-95.614%
2026-04-01	1.2900	1.3300	1.1800	1.2000	-4.000%	49	1,025	-95.833%
2026-03-31	1.0400	1.2500	1.0400	1.2500	+22.549%	106	993	-96.000%
2026-03-30	1.1100	1.1100	0.9700	1.0200	-8.929%	84	974	-95.098%
2026-03-27	1.1000	1.2000	1.1000	1.1200	-13.846%	70	965	-95.536%
2026-03-26	1.4400	1.5200	1.3000	1.3000	-18.239%	87	908	-96.154%
2026-03-25	1.7700	1.8100	1.5900	1.5900	-4.790%	92	967	-96.855%
2026-03-24	1.6100	1.6800	1.6000	1.6700	-9.730%	7	970	-97.006%
2026-03-23	1.9700	1.9900	1.7000	1.8500	0.000%	208	971	-97.297%
2026-03-20	1.8300	1.8700	1.8300	1.8500	-0.538%	13	824	-97.297%
2026-03-19	1.9400	1.9400	1.8600	1.8600	-17.333%	12	824	-97.312%
2026-03-18	2.2600	2.3200	2.2400	2.2500	-17.582%	10	833	-97.778%
2026-03-17	2.8200	2.8900	2.6800	2.7300	-3.534%	62	836	-98.168%
2026-03-16	2.5500	2.8300	2.4700	2.8300	+23.043%	104	815	-98.233%
2026-03-13	2.5100	2.5200	2.3000	2.3000	+15.000%	7	818	-97.826%
2026-03-12	2.1100	2.1100	2.0000	2.0000	-7.407%	22	814	-97.500%
2026-03-11	2.2000	2.2000	2.0500	2.1600	+0.465%	44	831	-97.685%
2026-03-10	2.0900	2.2100	2.0900	2.1500	-2.273%	30	829	-97.674%
2026-03-09	1.9100	2.2000	1.9100	2.2000	+25.714%	164	830	-97.727%
2026-03-06	1.9700	1.9700	1.7500	1.7500	-16.667%	46	732	-97.143%
2026-03-05	2.3500	2.3500	2.1000	2.1000	-16.996%	7	712	-97.619%
2026-03-04	2.4500	2.6200	2.4300	2.5300	+27.778%	94	712	-98.024%
2026-03-03	2.0900	2.1000	1.9800	1.9800	-14.286%	24	637	-97.475%
2026-03-02	1.8900	2.5100	1.8900	2.3100	+27.624%	20	641	-97.835%
2026-02-27	2.0200	2.0200	1.7800	1.8100	-15.814%	21	628	-97.238%
2026-02-26	2.1500	2.1500	2.1500	2.1500	-17.625%	1	623	-97.674%
2026-02-25	2.2900	2.7000	2.2500	2.6100	+34.536%	17	617	-98.084%
2026-02-24	1.7100	1.9700	1.7100	1.9400	+1.042%	43	617	-97.423%
2026-02-23	2.0300	2.0600	1.9000	1.9200	-12.727%	126	610	-97.396%
2026-02-20	2.4000	2.4000	2.2000	2.2000	+3.774%	20	544	-97.727%
2026-02-19	2.1700	2.1700	2.1200	2.1200	-7.424%	5	544	-97.642%
2026-02-18	2.3900	2.5600	2.2100	2.2900	-3.782%	55	542	-97.817%
2026-02-17	2.5400	2.7000	2.3800	2.3800	-13.768%	18	543	-97.899%
2026-02-13	2.8200	2.9400	2.7100	2.7600	+18.966%	21	534	-98.188%
2026-02-12	2.3000	2.4200	2.1500	2.3200	+0.433%	55	534	-97.845%
2026-02-11	2.2700	2.4100	2.2700	2.3100	-17.500%	51	520	-97.835%
2026-02-10	2.8300	2.9700	2.8000	2.8000	-3.448%	48	504	-98.214%
2026-02-09	2.6000	2.9000	2.5000	2.9000	+3.943%	49	466	-98.276%
2026-02-06	2.4500	2.8500	2.4500	2.7900	+32.857%	130	467	-98.208%
2026-02-05	2.5600	2.6800	2.1000	2.1000	-29.293%	73	385	-97.619%
2026-02-04	3.3000	3.3000	2.7000	2.9700	-1.000%	70	372	-98.316%
2026-02-03	3.5000	3.5500	3.0000	3.0000	-22.078%	156	359	-98.333%
2026-02-02	3.9000	4.1500	3.8000	3.8500	-15.570%	31	349	-98.701%
2026-01-30	4.6500	4.6700	4.4000	4.5600	-11.284%	14	322	-98.904%
2026-01-29	6.3500	6.3500	5.1400	5.1400	-26.571%	26	317	-99.027%
2026-01-28	7.1200	7.1200	6.8500	7.0000	+5.263%	43	306	-99.286%
2026-01-27	6.0400	6.6500	6.0400	6.6500	+10.833%	13	303	-99.248%
2026-01-26	6.1500	6.6500	6.0000	6.0000	-13.545%	6	300	-99.167%
2026-01-23	7.4000	7.4000	6.7200	6.9400	+2.815%	9	299	-99.280%
2026-01-22	6.7600	6.9500	6.7500	6.7500	+4.651%	7	294	-99.259%
2026-01-21	6.5000	6.7300	6.3900	6.4500	-5.425%	20	292	-99.225%
2026-01-20	7.0000	7.1500	6.8200	6.8200	-13.121%	59	276	-99.267%
2026-01-16	7.5500	8.4000	7.5500	7.8500	-12.291%	107	225	-99.363%
2026-01-15	8.7300	8.9500	8.4700	8.9500	-4.482%	8	225	-99.441%
2026-01-14	9.1500	10.2000	9.1500	9.3700	+6.477%	41	219	-99.466%
2026-01-13	8.6000	8.8000	8.6000	8.8000	+6.926%	3	220	-99.432%
2026-01-12	8.0000	8.2300	8.0000	8.2300	+9.007%	11	218	-99.392%
2026-01-09	8.2700	8.5000	7.5500	7.5500	-0.527%	112	216	-99.338%
2026-01-08	7.4000	7.5900	7.4000	7.5900	-5.125%	3	198	-99.341%
2026-01-07	9.4000	9.4000	8.0000	8.0000	-12.281%	2	195	-99.375%
2026-01-06	10.1600	10.1600	8.9400	9.1200	-9.254%	5	194	-99.452%
2026-01-05	9.6500	10.0600	9.5000	10.0500	+14.857%	153	51	-99.502%
2026-01-02	8.2500	8.7500	8.2500	8.7500	+31.579%	14	51	-99.429%
2025-12-31	6.6500	6.6500	6.6500	6.6500	-11.921%	5	48	-99.248%
2025-12-30	7.4800	7.5500	7.4800	7.5500	+0.533%	18	48	-99.338%
2025-12-29	7.7500	7.7500	7.5100	7.5100	-2.594%	4	39	-99.334%
2025-12-26	7.5000	7.7100	7.5000	7.7100	-5.399%	12	37	-99.351%
2025-12-24	8.0000	8.4000	8.0000	8.1500	-1.570%	16	18	-99.387%
2025-12-23	8.2800	8.2800	8.2800	8.2800	-18.020%	9	18	-99.396%
2025-12-22	10.0000	10.5000	10.0000	10.1000	+8.253%	4	8	-99.505%
2025-12-19	8.6000	9.4400	8.6000	9.3300	+15.043%	4	8	-99.464%
2025-12-18	8.0000	8.2000	8.0000	8.1100	0.000%	7	6	-99.383%

.dark-mode .qqpC6m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqpC6m{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821C35BMNR Aug 21 2026 35.00 Call (BMNR260821C00035000)option OPRA

BMNR20260821C35
BMNR Aug 21 2026 35.00 Call (BMNR260821C00035000)
option OPRA