Dark

BMNR20260821C34
BMNR Aug 21 2026 34.00 Call (BMNR260821C00034000)
option OPRA

EOD

Jul 9, 2026

0.0500-28.571%(-0.0200)3,020

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0500	0.0500	0.0500	0.0500	-28.571%	3,020	6,672	0.000%
2026-07-08	0.0700	0.0700	0.0700	0.0700	0.000%	2	6,682	-28.571%
2026-07-07	0.0700	0.0700	0.0700	0.0700	0.000%	1	6,684	-28.571%
2026-06-29	0.0700	0.0700	0.0700	0.0700	+16.667%	5	6,684	-28.571%
2026-06-26	0.0500	0.0700	0.0500	0.0600	-14.286%	52	6,687	-16.667%
2026-06-25	0.0700	0.0700	0.0700	0.0700	+40.000%	9	6,644	-28.571%
2026-06-24	0.0800	0.0800	0.0500	0.0500	-66.667%	2	6,644	0.000%
2026-06-23	0.1500	0.1500	0.1500	0.1500	0.000%	100	6,645	-66.667%
2026-06-22	0.1400	0.1500	0.1400	0.1500	0.000%	6	6,645	-66.667%
2026-06-17	0.2000	0.2000	0.1500	0.1500	-6.250%	9	6,639	-66.667%
2026-06-16	0.1100	0.1600	0.1100	0.1600	-20.000%	2	6,642	-68.750%
2026-06-15	0.2200	0.2200	0.1900	0.2000	0.000%	26	6,641	-75.000%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-16.667%	1,900	6,664	-75.000%
2026-06-09	0.2000	0.2400	0.2000	0.2400	-20.000%	22	5,231	-79.167%
2026-06-08	0.3000	0.3000	0.3000	0.3000	+11.111%	13	5,253	-83.333%
2026-06-05	0.4600	0.4600	0.2700	0.2700	-20.588%	11	5,266	-81.481%
2026-06-03	0.3800	0.3800	0.3200	0.3400	-8.108%	273	5,267	-85.294%
2026-06-02	0.4000	0.4000	0.3700	0.3700	-26.000%	34	5,249	-86.486%
2026-06-01	0.5000	0.5000	0.5000	0.5000	-10.714%	4	5,258	-90.000%
2026-05-29	0.5600	0.5600	0.5600	0.5600	+21.739%	2	5,254	-91.071%
2026-05-28	0.2900	0.4600	0.2900	0.4600	+12.195%	24	5,254	-89.130%
2026-05-27	0.4400	0.4600	0.4100	0.4100	-12.766%	1,096	5,239	-87.805%
2026-05-26	0.4700	0.4700	0.4700	0.4700	-12.963%	4	5,238	-89.362%
2026-05-22	0.5400	0.5400	0.5400	0.5400	+20.000%	12	5,231	-90.741%
2026-05-21	0.4500	0.4500	0.4500	0.4500	-16.667%	1	5,231	-88.889%
2026-05-20	0.5400	0.5400	0.5400	0.5400	+10.204%	1	5,231	-90.741%
2026-05-19	0.4700	0.4900	0.4700	0.4900	-2.000%	15	5,218	-89.796%
2026-05-18	0.6000	0.6000	0.4900	0.5000	-31.507%	176	5,218	-90.000%
2026-05-15	0.9500	0.9500	0.7300	0.7300	-27.000%	11	5,218	-93.151%
2026-05-14	0.9400	1.0000	0.9400	1.0000	+3.093%	11	5,225	-95.000%
2026-05-13	1.0300	1.0700	0.9700	0.9700	-11.009%	24	2,725	-94.845%
2026-05-12	1.0700	1.0900	1.0000	1.0900	-19.259%	6,425	2,725	-95.413%
2026-05-11	1.1200	1.3600	1.1200	1.3500	+14.407%	39	2,725	-96.296%
2026-05-08	1.0900	1.2000	1.0400	1.1800	+4.425%	44	2,754	-95.763%
2026-05-07	1.2700	1.2700	1.0200	1.1300	-15.672%	17	2,764	-95.575%
2026-05-06	1.4900	1.7500	1.3400	1.3400	-3.597%	167	2,752	-96.269%
2026-05-05	1.4500	1.4800	1.3900	1.3900	-6.081%	10	2,639	-96.403%
2026-05-04	1.4600	1.4800	1.3200	1.4800	+20.325%	28	2,640	-96.622%
2026-05-01	1.2300	1.2500	1.2300	1.2300	+11.818%	13	2,634	-95.935%
2026-04-30	1.1300	1.1300	1.1000	1.1000	+8.911%	32	2,634	-95.455%
2026-04-29	1.0200	1.0200	1.0100	1.0100	-19.841%	18	2,609	-95.050%
2026-04-28	1.2400	1.2600	1.2400	1.2600	-5.970%	10	2,609	-96.032%
2026-04-27	1.3800	1.3800	1.3400	1.3400	-7.586%	2	2,610	-96.269%
2026-04-24	1.5000	1.5000	1.4400	1.4500	-8.228%	38	2,610	-96.552%
2026-04-23	1.6900	1.8300	1.5800	1.5800	-20.202%	10	2,629	-96.835%
2026-04-22	1.9500	2.0200	1.8300	1.9800	+27.742%	1,126	2,635	-97.475%
2026-04-21	1.5600	1.5600	1.5500	1.5500	-3.125%	3	1,297	-96.774%
2026-04-20	1.5000	1.6000	1.5000	1.6000	-11.602%	8	1,297	-96.875%
2026-04-17	1.8100	1.8100	1.8100	1.8100	+12.422%	27	1,301	-97.238%
2026-04-16	1.5200	1.6100	1.5000	1.6100	-0.617%	19	1,328	-96.894%
2026-04-15	1.6200	1.6200	1.6200	1.6200	+16.547%	4	1,335	-96.914%
2026-04-14	1.7800	1.7800	1.3900	1.3900	-9.740%	8	1,335	-96.403%
2026-04-13	1.5000	1.5400	1.5000	1.5400	-2.532%	8	1,343	-96.753%
2026-04-10	1.5800	1.5800	1.5800	1.5800	+9.722%	1	1,343	-96.835%
2026-04-09	1.4400	1.4400	1.4400	1.4400	-4.000%	1	1,343	-96.528%
2026-04-08	1.6900	1.6900	1.3900	1.5000	+16.279%	35	1,343	-96.667%
2026-04-07	1.2900	1.2900	1.2900	1.2900	-11.034%	3	1,309	-96.124%
2026-04-06	1.4500	1.4500	1.4500	1.4500	+20.833%	1	1,311	-96.552%
2026-04-02	1.1100	1.2000	1.1100	1.2000	-9.091%	7	1,309	-95.833%
2026-04-01	1.3500	1.3500	1.2700	1.3200	-1.493%	9	1,309	-96.212%
2026-03-31	1.1700	1.3400	1.1700	1.3400	+8.943%	3	1,300	-96.269%
2026-03-30	1.3000	1.3000	1.1100	1.2300	+1.653%	179	1,299	-95.935%
2026-03-27	1.2900	1.3100	1.2100	1.2100	-14.789%	1,219	1,296	-95.868%
2026-03-26	1.6000	1.6000	1.4000	1.4200	-21.547%	65	461	-96.479%
2026-03-25	1.7900	1.8100	1.7900	1.8100	-11.707%	2	455	-97.238%
2026-03-20	2.0500	2.0500	2.0500	2.0500	-30.034%	1	455	-97.561%
2026-03-17	2.9900	3.0500	2.9000	2.9300	-2.007%	23	455	-98.294%
2026-03-16	2.6300	2.9900	2.6300	2.9900	+36.530%	47	432	-98.328%
2026-03-13	2.7500	2.7500	2.1900	2.1900	+0.459%	20	464	-97.717%
2026-03-12	2.3200	2.3200	2.1800	2.1800	-4.803%	3	464	-97.706%
2026-03-11	2.3500	2.3500	2.1500	2.2900	+9.569%	16	462	-97.817%
2026-03-09	2.0900	2.0900	2.0900	2.0900	+7.732%	2	453	-97.608%
2026-03-06	2.1000	2.1000	1.9200	1.9400	-11.818%	27	455	-97.423%
2026-03-05	2.3400	2.3400	2.2000	2.2000	-20.290%	33	442	-97.727%
2026-03-04	2.7100	2.7600	2.7100	2.7600	+28.372%	5	413	-98.188%
2026-03-03	2.1500	2.1500	2.1500	2.1500	-14.683%	2	412	-97.674%
2026-03-02	2.5200	2.5200	2.5200	2.5200	+31.250%	1	410	-98.016%
2026-02-27	2.1600	2.1600	1.9200	1.9200	-31.183%	7	409	-97.396%
2026-02-25	2.8700	2.8700	2.7900	2.7900	+40.909%	11	402	-98.208%
2026-02-23	1.9800	1.9800	1.9800	1.9800	-21.116%	1	402	-97.475%
2026-02-20	2.5100	2.5100	2.5100	2.5100	+10.088%	1	401	-98.008%
2026-02-19	2.2800	2.2800	2.2800	2.2800	-3.797%	1	400	-97.807%
2026-02-18	2.5000	2.5000	2.3500	2.3700	-8.846%	22	399	-97.890%
2026-02-17	2.5600	2.6000	2.5600	2.6000	-11.864%	4	391	-98.077%
2026-02-13	3.0400	3.1000	2.9500	2.9500	+18.952%	20	377	-98.305%
2026-02-12	2.5700	2.5700	2.4000	2.4800	+2.058%	6	377	-97.984%
2026-02-11	2.5800	2.5800	2.3700	2.4300	-26.364%	290	375	-97.942%
2026-02-09	3.2000	3.3000	3.2000	3.3000	+15.789%	31	321	-98.485%
2026-02-06	2.8900	2.8900	2.8500	2.8500	+21.795%	19	294	-98.246%
2026-02-05	2.6300	2.6300	2.2700	2.3400	-26.875%	176	282	-97.863%
2026-02-04	3.3400	3.3400	2.8700	3.2000	0.000%	3	111	-98.438%
2026-02-03	3.5500	3.5500	3.2000	3.2000	-23.810%	9	109	-98.438%
2026-02-02	4.2000	4.2000	4.2000	4.2000	-16.832%	1	101	-98.810%
2026-01-30	5.0500	5.0500	5.0500	5.0500	-4.717%	1	102	-99.010%
2026-01-29	5.3000	5.3000	5.3000	5.3000	-25.874%	1	102	-99.057%
2026-01-28	7.1500	7.1500	7.1500	7.1500	+19.167%	1	102	-99.301%
2026-01-27	6.0000	6.0000	6.0000	6.0000	-14.530%	8	102	-99.167%
2026-01-23	7.0200	7.0200	7.0200	7.0200	+1.153%	3	107	-99.288%
2026-01-20	7.1000	7.1500	6.9400	6.9400	-15.879%	63	105	-99.280%
2026-01-16	8.5900	8.5900	8.2500	8.2500	-9.341%	62	87	-99.394%
2026-01-15	9.1000	9.1000	9.1000	9.1000	0.000%	1	87	-99.451%
2026-01-14	9.8500	10.7000	9.1000	9.1000	0.000%	93	87	-99.451%
2026-01-13	9.1000	9.1000	9.1000	9.1000	+4.718%	2	7	-99.451%
2026-01-12	8.6900	8.6900	8.6900	8.6900	+7.950%	1	5	-99.425%
2026-01-09	8.4300	8.4300	8.0500	8.0500	+0.249%	2	4	-99.379%
2026-01-08	7.7900	8.0300	7.7900	8.0300	-6.082%	12	5	-99.377%
2026-01-07	8.1500	8.5500	8.1500	8.5500	-18.103%	13	12	-99.415%
2026-01-06	10.4400	10.4400	10.4400	10.4400	+53.529%	1	3	-99.521%
2025-12-31	6.8000	6.8000	6.8000	6.8000	-34.928%	1	1	-99.265%
2025-12-22	10.4500	10.4500	10.4500	10.4500	0.000%	1	1	-99.522%

.dark-mode .CfxzDs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CfxzDs{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821C34BMNR Aug 21 2026 34.00 Call (BMNR260821C00034000)option OPRA

BMNR20260821C34
BMNR Aug 21 2026 34.00 Call (BMNR260821C00034000)
option OPRA