Dark

BMNR20260821C33
BMNR Aug 21 2026 33.00 Call (BMNR260821C00033000)
option OPRA

EOD

Jul 9, 2026

0.0700-12.500%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,364	0.000%
2026-07-02	0.0800	0.0800	0.0800	0.0800	+14.286%	3	1,365	-12.500%
2026-07-01	0.0700	0.0700	0.0700	0.0700	-41.667%	20	1,365	0.000%
2026-06-29	0.1200	0.1200	0.1200	0.1200	+100.000%	4	1,345	-41.667%
2026-06-26	0.0700	0.0700	0.0600	0.0600	+50.000%	64	1,345	+16.667%
2026-06-24	0.0800	0.0800	0.0400	0.0400	-69.231%	119	1,301	+75.000%
2026-06-22	0.1600	0.1600	0.1200	0.1300	-13.333%	44	1,310	-46.154%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-6.250%	5	1,276	-53.333%
2026-06-17	0.1600	0.1600	0.1600	0.1600	-5.882%	14	1,276	-56.250%
2026-06-16	0.2100	0.2100	0.1700	0.1700	-26.087%	51	1,281	-58.824%
2026-06-15	0.2300	0.2300	0.2100	0.2300	+21.053%	362	1,321	-69.565%
2026-06-11	0.2100	0.2100	0.1900	0.1900	-13.636%	2	1,381	-63.158%
2026-06-10	0.2100	0.2400	0.2100	0.2200	-12.000%	19	1,381	-68.182%
2026-06-09	0.2700	0.2700	0.2500	0.2500	-21.875%	23	1,369	-72.000%
2026-06-08	0.3200	0.3200	0.3200	0.3200	+6.667%	1	1,379	-78.125%
2026-06-05	0.3100	0.3100	0.2800	0.3000	-14.286%	8	1,379	-76.667%
2026-06-04	0.4700	0.4700	0.3500	0.3500	+2.941%	111	1,375	-80.000%
2026-06-03	0.5000	0.5000	0.3400	0.3400	-17.073%	19	1,373	-79.412%
2026-06-02	0.4800	0.4800	0.4000	0.4100	-19.608%	25	1,368	-82.927%
2026-06-01	0.5000	0.5500	0.5000	0.5100	-15.000%	14	1,364	-86.275%
2026-05-29	0.4500	0.6000	0.4500	0.6000	+15.385%	103	1,355	-88.333%
2026-05-28	0.4000	0.5200	0.4000	0.5200	+15.556%	77	1,430	-86.538%
2026-05-27	0.4500	0.4700	0.3900	0.4500	+2.273%	123	1,357	-84.444%
2026-05-22	0.4400	0.4400	0.4400	0.4400	-21.429%	10	1,348	-84.091%
2026-05-21	0.5600	0.5600	0.5600	0.5600	-8.197%	3	1,348	-87.500%
2026-05-20	0.5600	0.6100	0.5500	0.6100	-14.085%	136	1,348	-88.525%
2026-05-19	0.7100	0.7100	0.7100	0.7100	+33.962%	10	1,410	-90.141%
2026-05-18	0.6700	0.6700	0.5300	0.5300	-37.647%	59	1,410	-86.792%
2026-05-15	0.9000	0.9000	0.8500	0.8500	-37.500%	12	1,410	-91.765%
2026-05-14	1.0000	1.3600	1.0000	1.3600	+21.429%	11	1,406	-94.853%
2026-05-13	1.1000	1.1200	1.0700	1.1200	-2.609%	23	1,385	-93.750%
2026-05-12	1.2000	1.2600	1.1000	1.1500	-22.297%	293	1,385	-93.913%
2026-05-11	1.2500	1.5900	1.2500	1.4800	+13.846%	343	1,385	-95.270%
2026-05-08	1.1600	1.3200	1.1400	1.3000	+4.839%	17	1,122	-94.615%
2026-05-07	1.3300	1.3300	1.1200	1.2400	-14.483%	70	1,114	-94.355%
2026-05-06	1.7100	1.7100	1.4500	1.4500	-4.605%	91	1,180	-95.172%
2026-05-05	1.6900	1.7000	1.5000	1.5200	-5.590%	31	1,133	-95.395%
2026-05-04	1.5300	1.6200	1.5300	1.6100	+21.053%	79	1,129	-95.652%
2026-05-01	1.4400	1.4400	1.2700	1.3300	+6.400%	61	1,048	-94.737%
2026-04-30	1.2200	1.2600	1.2200	1.2500	+8.696%	25	1,048	-94.400%
2026-04-29	1.1500	1.1500	1.1500	1.1500	-16.058%	1	1,044	-93.913%
2026-04-28	1.2100	1.3700	1.2100	1.3700	-7.432%	13	1,044	-94.891%
2026-04-27	1.6700	1.6700	1.4200	1.4800	-8.075%	304	1,035	-95.270%
2026-04-24	1.6600	1.7400	1.5800	1.6100	-3.593%	112	1,120	-95.652%
2026-04-23	1.9500	2.0100	1.6500	1.6700	-24.091%	70	1,085	-95.808%
2026-04-22	2.1000	2.2000	2.0000	2.2000	+27.907%	67	1,149	-96.818%
2026-04-21	1.8300	1.8300	1.7200	1.7200	-1.149%	25	1,120	-95.930%
2026-04-20	1.7400	1.7400	1.7400	1.7400	-10.309%	45	1,120	-95.977%
2026-04-17	1.9000	2.3500	1.9000	1.9400	+14.118%	11	1,075	-96.392%
2026-04-16	1.6800	1.7000	1.6800	1.7000	+3.030%	4	1,071	-95.882%
2026-04-15	1.6500	1.6500	1.6500	1.6500	+7.843%	1	1,068	-95.758%
2026-04-14	1.8500	2.1200	1.5300	1.5300	-1.923%	12	1,068	-95.425%
2026-04-13	1.5300	1.5600	1.5300	1.5600	-9.827%	7	1,067	-95.513%
2026-04-10	1.7300	1.7300	1.7300	1.7300	+1.170%	15	1,069	-95.954%
2026-04-09	1.6000	1.7100	1.6000	1.7100	+8.917%	21	1,054	-95.906%
2026-04-08	1.6500	1.6700	1.5500	1.5700	+18.939%	28	1,044	-95.541%
2026-04-07	1.3500	1.3500	1.3200	1.3200	-24.138%	5	1,040	-94.697%
2026-04-06	1.4300	1.7400	1.4300	1.7400	+34.884%	14	1,045	-95.977%
2026-04-02	1.1500	1.3100	1.1500	1.2900	-10.417%	150	949	-94.574%
2026-04-01	1.4500	1.4500	1.3700	1.4400	+20.000%	18	949	-95.139%
2026-03-31	1.3000	1.3000	1.2000	1.2000	+7.143%	34	942	-94.167%
2026-03-30	1.2800	1.3400	1.1200	1.1200	-13.178%	509	912	-93.750%
2026-03-27	1.4000	1.4000	1.2900	1.2900	-14.000%	80	646	-94.574%
2026-03-26	1.6900	1.7000	1.5000	1.5000	-21.875%	7	613	-95.333%
2026-03-25	2.1000	2.1000	1.9200	1.9200	-0.518%	11	610	-96.354%
2026-03-24	1.9700	1.9700	1.9000	1.9300	-10.233%	17	605	-96.373%
2026-03-23	2.2200	2.2400	2.1000	2.1500	+5.911%	164	608	-96.744%
2026-03-20	2.1100	2.1900	2.0300	2.0300	-9.778%	35	598	-96.552%
2026-03-19	2.2500	2.2500	2.2500	2.2500	-28.571%	1	585	-96.889%
2026-03-16	3.0000	3.1500	3.0000	3.1500	+30.705%	13	586	-97.778%
2026-03-11	2.4100	2.4100	2.4100	2.4100	-0.413%	5	594	-97.095%
2026-03-10	2.4200	2.4200	2.4200	2.4200	+25.389%	1	591	-97.107%
2026-03-06	1.9300	1.9300	1.9300	1.9300	-21.862%	2	591	-96.373%
2026-03-05	2.4600	2.4700	2.4500	2.4700	-12.100%	5	589	-97.166%
2026-03-04	2.7800	2.8100	2.6700	2.8100	+4.461%	7	588	-97.509%
2026-03-02	2.6000	2.6900	2.6000	2.6900	+33.168%	2	586	-97.398%
2026-02-27	2.0000	2.0200	2.0000	2.0200	-12.174%	6	586	-96.535%
2026-02-26	2.4000	2.4000	2.3000	2.3000	-11.538%	3	588	-96.957%
2026-02-25	2.6000	2.6000	2.6000	2.6000	+34.021%	2	584	-97.308%
2026-02-24	1.9400	1.9400	1.9400	1.9400	-9.767%	3	584	-96.392%
2026-02-23	2.0700	2.1500	2.0700	2.1500	-12.245%	22	584	-96.744%
2026-02-20	2.5400	2.6200	2.4500	2.4500	-1.606%	47	564	-97.143%
2026-02-18	2.4700	2.5100	2.4700	2.4900	-4.598%	30	602	-97.189%
2026-02-17	2.8100	2.8100	2.6100	2.6100	-13.000%	11	617	-97.318%
2026-02-13	2.8700	3.1100	2.8700	3.0000	+11.111%	13	617	-97.667%
2026-02-12	2.6600	2.7000	2.6600	2.7000	+6.299%	7	617	-97.407%
2026-02-11	2.5000	2.5600	2.5000	2.5400	-21.362%	15	620	-97.244%
2026-02-10	3.2300	3.2300	3.2300	3.2300	+19.630%	1	614	-97.833%
2026-02-09	2.7000	2.7000	2.7000	2.7000	-15.625%	1	613	-97.407%
2026-02-06	2.7600	3.2000	2.7600	3.2000	+25.000%	62	614	-97.813%
2026-02-05	2.4100	2.5600	2.4100	2.5600	-17.949%	23	556	-97.266%
2026-02-04	3.5500	3.6500	3.1200	3.1200	-16.800%	7	556	-97.756%
2026-02-03	3.7500	3.7500	3.7500	3.7500	-1.316%	15	555	-98.133%
2026-02-02	4.2000	4.4000	3.8000	3.8000	-24.752%	41	555	-98.158%
2026-01-30	5.3500	5.3500	5.0500	5.0500	-31.757%	12	567	-98.614%
2026-01-28	7.4000	7.4000	7.4000	7.4000	+0.680%	1	557	-99.054%
2026-01-27	6.5500	7.3500	6.5500	7.3500	+13.077%	5	558	-99.048%
2026-01-26	6.3000	6.5000	6.3000	6.5000	-10.959%	4	560	-98.923%
2026-01-22	7.3000	7.3000	7.3000	7.3000	+15.873%	2	558	-99.041%
2026-01-21	6.9000	6.9000	6.3000	6.3000	-11.268%	31	556	-98.889%
2026-01-20	7.5000	7.5000	7.1000	7.1000	-17.153%	16	556	-99.014%
2026-01-16	8.4500	9.0000	8.4500	8.5700	-4.778%	5	553	-99.183%
2026-01-15	9.0000	9.0000	9.0000	9.0000	-10.448%	2	553	-99.222%
2026-01-14	10.0000	10.6500	9.5500	10.0500	+21.818%	411	551	-99.303%
2026-01-12	8.3400	8.3400	8.2500	8.2500	-9.341%	11	863	-99.152%
2026-01-09	8.8000	9.1000	8.0000	9.1000	+2.132%	3	873	-99.231%
2026-01-08	8.9100	8.9100	8.9100	8.9100	+4.211%	1	872	-99.214%
2026-01-07	8.9800	9.0100	8.5500	8.5500	-11.399%	7	871	-99.181%
2026-01-06	10.6000	10.6000	9.6500	9.6500	-12.670%	5	874	-99.275%
2026-01-05	10.2700	11.0500	9.6500	11.0500	+18.435%	25	852	-99.367%
2026-01-02	7.5000	9.3300	7.5000	9.3300	+34.052%	851	852	-99.250%
2025-12-31	6.9600	6.9600	6.9600	6.9600	-23.684%	850	2	-98.994%
2025-12-23	9.1200	9.1200	9.1200	9.1200	-9.254%	1	2	-99.232%
2025-12-22	10.6000	10.6000	10.0500	10.0500	0.000%	2	2	-99.303%

.dark-mode .C3fvPJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C3fvPJ{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821C33BMNR Aug 21 2026 33.00 Call (BMNR260821C00033000)option OPRA

BMNR20260821C33
BMNR Aug 21 2026 33.00 Call (BMNR260821C00033000)
option OPRA