Dark

BMNR20260821C32
BMNR Aug 21 2026 32.00 Call (BMNR260821C00032000)
option OPRA

EOD

Jul 9, 2026

0.0500-28.571%(-0.0200)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0600	0.0600	0.0500	0.0500	-28.571%	100	2,484	0.000%
2026-07-08	0.0700	0.0700	0.0700	0.0700	0.000%	1	2,384	-28.571%
2026-07-07	0.0700	0.0700	0.0700	0.0700	-50.000%	2	2,383	-28.571%
2026-07-06	0.0700	0.1400	0.0700	0.1400	+100.000%	7	2,381	-64.286%
2026-07-02	0.0700	0.0700	0.0700	0.0700	+16.667%	2	2,380	-28.571%
2026-07-01	0.0600	0.0600	0.0600	0.0600	-25.000%	3	2,380	-16.667%
2026-06-29	0.0700	0.0800	0.0600	0.0800	+14.286%	18	2,383	-37.500%
2026-06-26	0.0600	0.0800	0.0600	0.0700	+16.667%	18	2,387	-28.571%
2026-06-25	0.0700	0.0700	0.0600	0.0600	-25.000%	21	2,374	-16.667%
2026-06-24	0.0800	0.0800	0.0800	0.0800	-20.000%	10	2,385	-37.500%
2026-06-23	0.1000	0.1000	0.1000	0.1000	-23.077%	10	2,385	-50.000%
2026-06-22	0.1400	0.1500	0.1300	0.1300	-23.529%	12	2,376	-61.538%
2026-06-17	0.1700	0.1700	0.1700	0.1700	-10.526%	21	2,373	-70.588%
2026-06-16	0.1900	0.1900	0.1900	0.1900	-17.391%	2	2,353	-73.684%
2026-06-15	0.2200	0.2600	0.2200	0.2300	-4.167%	230	2,355	-78.261%
2026-06-12	0.1900	0.2400	0.1900	0.2400	-7.692%	4	2,347	-79.167%
2026-06-11	0.1900	0.2600	0.1900	0.2600	+8.333%	24	2,351	-80.769%
2026-06-10	0.2400	0.2400	0.2400	0.2400	0.000%	4	2,345	-79.167%
2026-06-09	0.3000	0.3000	0.2400	0.2400	-20.000%	14	2,349	-79.167%
2026-06-08	0.3800	0.3900	0.3000	0.3000	-3.226%	164	2,342	-83.333%
2026-06-05	0.3000	0.3200	0.3000	0.3100	-3.125%	214	2,337	-83.871%
2026-06-04	0.3200	0.3200	0.3200	0.3200	-23.810%	3	2,337	-84.375%
2026-06-03	0.5000	0.5000	0.3800	0.4200	-17.647%	9	2,337	-88.095%
2026-06-02	0.5100	0.5100	0.5100	0.5100	-15.000%	1	2,341	-90.196%
2026-06-01	0.5200	0.6000	0.4900	0.6000	-3.226%	3	2,342	-91.667%
2026-05-29	0.5000	0.6800	0.5000	0.6200	+10.714%	70	2,342	-91.935%
2026-05-28	0.4200	0.5900	0.4000	0.5600	+14.286%	211	2,321	-91.071%
2026-05-27	0.4900	0.5400	0.4900	0.4900	-19.672%	9	2,287	-89.796%
2026-05-26	0.6000	0.6100	0.5100	0.6100	+12.963%	8	2,296	-91.803%
2026-05-22	0.5900	0.5900	0.5400	0.5400	-14.286%	7	2,303	-90.741%
2026-05-21	0.6400	0.6400	0.6000	0.6300	-5.970%	12	2,300	-92.063%
2026-05-20	0.6400	0.6700	0.5800	0.6700	+6.349%	10	2,300	-92.537%
2026-05-18	0.7300	0.7300	0.5700	0.6300	-30.000%	92	2,361	-92.063%
2026-05-15	0.9300	0.9700	0.9000	0.9000	-40.000%	68	2,361	-94.444%
2026-05-14	1.0700	1.5000	1.0400	1.5000	+25.000%	17	2,338	-96.667%
2026-05-13	1.2000	1.3300	1.2000	1.2000	-7.692%	37	2,378	-95.833%
2026-05-12	1.2000	1.3000	1.2000	1.3000	-9.722%	93	2,378	-96.154%
2026-05-11	1.5300	1.5300	1.4400	1.4400	+0.699%	2	2,378	-96.528%
2026-05-08	1.3700	1.4300	1.3100	1.4300	+0.704%	20	2,377	-96.503%
2026-05-07	1.4600	1.4600	1.4200	1.4200	-19.318%	2	2,394	-96.479%
2026-05-06	1.5700	1.7600	1.5700	1.7600	+1.149%	17	2,396	-97.159%
2026-05-05	1.8400	1.8400	1.7400	1.7400	+1.163%	6	2,380	-97.126%
2026-05-04	1.6600	1.8200	1.5700	1.7200	+14.667%	57	2,374	-97.093%
2026-05-01	1.5300	1.5300	1.4300	1.5000	+12.782%	897	1,546	-96.667%
2026-04-30	1.3800	1.3800	1.2900	1.3300	+17.699%	43	1,546	-96.241%
2026-04-29	1.2200	1.2200	1.1300	1.1300	-21.528%	3	1,526	-95.575%
2026-04-28	1.4400	1.4400	1.3200	1.4400	-6.494%	133	1,527	-96.528%
2026-04-27	1.5900	1.5900	1.5400	1.5400	-14.917%	10	1,620	-96.753%
2026-04-24	1.8100	1.8100	1.8100	1.8100	-0.549%	6	1,622	-97.238%
2026-04-23	2.1400	2.1600	1.8100	1.8200	-20.175%	87	1,628	-97.253%
2026-04-22	2.1800	2.2800	2.1400	2.2800	+26.667%	67	1,698	-97.807%
2026-04-21	2.0100	2.0700	1.8000	1.8000	-12.621%	61	1,677	-97.222%
2026-04-20	1.8800	2.0600	1.7500	2.0600	-3.738%	51	1,677	-97.573%
2026-04-17	2.1000	2.6200	2.1000	2.1400	+22.286%	87	1,674	-97.664%
2026-04-15	1.7400	1.7500	1.7400	1.7500	-14.634%	71	1,616	-97.143%
2026-04-14	2.0500	2.0500	2.0500	2.0500	+22.024%	1	1,548	-97.561%
2026-04-13	1.6500	1.6800	1.6500	1.6800	-6.145%	3	1,547	-97.024%
2026-04-10	1.9000	1.9000	1.7200	1.7900	+2.874%	12	1,544	-97.207%
2026-04-09	1.7200	1.7400	1.7200	1.7400	-4.918%	11	1,542	-97.126%
2026-04-08	1.9800	1.9800	1.7100	1.8300	+18.065%	24	1,536	-97.268%
2026-04-07	1.6000	1.6000	1.5000	1.5500	-14.835%	4	1,514	-96.774%
2026-04-06	1.6200	1.8200	1.6200	1.8200	+25.517%	5	1,513	-97.253%
2026-04-02	1.3100	1.4500	1.3100	1.4500	-4.605%	33	1,507	-96.552%
2026-04-01	1.5500	1.5500	1.5000	1.5200	-1.935%	35	1,507	-96.711%
2026-03-31	1.3500	1.5500	1.2900	1.5500	+28.099%	9	1,499	-96.774%
2026-03-30	1.4200	1.4200	1.2100	1.2100	-16.552%	8	1,498	-95.868%
2026-03-27	1.5200	1.5500	1.3500	1.4500	-9.938%	42	1,498	-96.552%
2026-03-26	1.8000	1.8000	1.6100	1.6100	-23.697%	10	1,475	-96.894%
2026-03-25	2.2600	2.3100	2.1100	2.1100	+3.431%	17	1,482	-97.630%
2026-03-24	2.1900	2.1900	2.0400	2.0400	-12.069%	7	1,466	-97.549%
2026-03-19	2.3200	2.3200	2.3200	2.3200	-10.769%	3	1,469	-97.845%
2026-03-18	2.8400	2.8400	2.6000	2.6000	-23.529%	36	1,472	-98.077%
2026-03-17	3.4500	3.4500	3.4000	3.4000	+13.333%	4	1,447	-98.529%
2026-03-16	2.8700	3.3500	2.8700	3.0000	+17.188%	40	1,450	-98.333%
2026-03-13	2.5700	2.6500	2.5600	2.5600	+2.400%	3	1,441	-98.047%
2026-03-12	2.5000	2.5000	2.5000	2.5000	0.000%	8	1,440	-98.000%
2026-03-11	2.6500	2.6500	2.5000	2.5000	-6.015%	2	1,432	-98.000%
2026-03-10	2.6600	2.6600	2.6600	2.6600	+10.373%	11	1,430	-98.120%
2026-03-09	2.3100	2.4200	2.1100	2.4100	+0.417%	15	1,430	-97.925%
2026-03-05	2.4700	2.4700	2.4000	2.4000	-19.463%	8	1,429	-97.917%
2026-03-04	2.8500	3.0400	2.8500	2.9800	+8.759%	45	1,435	-98.322%
2026-03-02	2.7400	2.7400	2.7400	2.7400	+29.245%	1	1,416	-98.175%
2026-02-27	2.2600	2.2600	2.1200	2.1200	-20.896%	3	1,416	-97.642%
2026-02-26	2.9200	2.9200	2.4800	2.6800	-15.190%	19	1,417	-98.134%
2026-02-25	2.6800	3.2300	2.6800	3.1600	+35.622%	81	1,334	-98.418%
2026-02-24	2.1500	2.3500	2.1500	2.3300	+4.484%	180	1,334	-97.854%
2026-02-23	2.3500	2.3500	2.2300	2.2300	-14.885%	44	1,334	-97.758%
2026-02-20	2.7500	2.7500	2.6200	2.6200	+8.264%	3	1,297	-98.092%
2026-02-19	2.6300	2.6300	2.4200	2.4200	-10.370%	6	1,295	-97.934%
2026-02-18	2.8900	2.8900	2.6100	2.7000	-2.527%	74	1,290	-98.148%
2026-02-17	2.7700	2.7700	2.7700	2.7700	-16.061%	2	1,312	-98.195%
2026-02-13	3.1000	3.3000	3.1000	3.3000	+17.021%	10	1,303	-98.485%
2026-02-12	2.7700	2.8200	2.7600	2.8200	+2.545%	6	1,303	-98.227%
2026-02-11	2.7500	2.7500	2.7500	2.7500	-23.611%	10	1,303	-98.182%
2026-02-09	3.6000	3.6000	3.6000	3.6000	+13.565%	10	1,303	-98.611%
2026-02-06	2.9000	3.3500	2.9000	3.1700	+26.800%	48	1,303	-98.423%
2026-02-05	2.5000	2.5000	2.5000	2.5000	-23.077%	1	1,282	-98.000%
2026-02-04	3.6500	3.6900	3.2500	3.2500	-15.584%	22	1,282	-98.462%
2026-02-03	3.9000	4.1000	2.6500	3.8500	-9.836%	76	1,264	-98.701%
2026-02-02	4.3900	4.3900	4.2700	4.2700	-22.364%	4	1,210	-98.829%
2026-01-30	5.7300	5.7600	5.2500	5.5000	-8.027%	16	1,207	-99.091%
2026-01-29	6.3500	6.3500	5.9800	5.9800	-23.037%	4	1,214	-99.164%
2026-01-28	7.8500	7.9500	7.7700	7.7700	-4.074%	19	1,213	-99.356%
2026-01-23	7.4600	8.1000	7.4600	8.1000	+19.645%	8	1,212	-99.383%
2026-01-21	6.7700	6.7700	6.7700	6.7700	-15.375%	1	1,211	-99.261%
2026-01-20	7.8000	8.0000	7.8000	8.0000	-9.605%	3	1,211	-99.375%
2026-01-16	8.7000	8.8500	8.5000	8.8500	-2.533%	7	1,211	-99.435%
2026-01-15	10.4000	10.4000	9.0800	9.0800	-9.200%	17	1,211	-99.449%
2026-01-14	10.1000	10.1000	10.0000	10.0000	+4.712%	8	1,211	-99.500%
2026-01-13	9.5600	9.6700	9.5500	9.5500	+1.596%	4	1,211	-99.476%
2026-01-12	9.0200	9.4000	9.0200	9.4000	+13.939%	14	1,212	-99.468%
2026-01-08	8.2500	8.2500	8.2500	8.2500	-6.463%	2	1,201	-99.394%
2026-01-07	8.8700	8.9100	8.8100	8.8200	-10.457%	1,376	1,203	-99.433%
2026-01-06	9.8500	9.8500	9.8500	9.8500	-7.944%	5	25	-99.492%
2026-01-05	10.7500	10.7500	10.7000	10.7000	+9.519%	5	19	-99.533%
2026-01-02	9.7500	9.8000	9.3500	9.7700	+31.671%	12	19	-99.488%
2025-12-31	7.4200	7.4200	7.4200	7.4200	-9.951%	1	12	-99.326%
2025-12-29	8.4500	8.4500	8.2400	8.2400	-2.485%	2	12	-99.393%
2025-12-26	8.3700	8.4600	8.3700	8.4500	-10.106%	3	12	-99.408%
2025-12-23	9.4600	9.4600	9.4000	9.4000	-12.963%	2	11	-99.468%
2025-12-22	11.0000	11.0000	10.6500	10.8000	+8.000%	12	11	-99.537%
2025-12-18	10.4300	10.4300	10.0000	10.0000	0.000%	9	9	-99.500%

.dark-mode .q51tvz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q51tvz{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821C32BMNR Aug 21 2026 32.00 Call (BMNR260821C00032000)option OPRA

BMNR20260821C32
BMNR Aug 21 2026 32.00 Call (BMNR260821C00032000)
option OPRA