Dark

BMNR20260821C31
BMNR Aug 21 2026 31.00 Call (BMNR260821C00031000)
option OPRA

EOD

Jul 9, 2026

0.07000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0700	0.0700	0.0700	0.0700	0.000%	5	2,002	0.000%
2026-07-02	0.0700	0.0700	0.0700	0.0700	+16.667%	6	2,002	0.000%
2026-07-01	0.0500	0.0700	0.0500	0.0600	-25.000%	54	2,002	+16.667%
2026-06-29	0.0800	0.0800	0.0800	0.0800	0.000%	25	1,973	-12.500%
2026-06-26	0.0800	0.0800	0.0800	0.0800	+14.286%	3	1,973	-12.500%
2026-06-25	0.0800	0.0800	0.0700	0.0700	-65.000%	6	1,973	0.000%
2026-06-24	0.2000	0.2000	0.2000	0.2000	+5.263%	2	1,973	-65.000%
2026-06-22	0.1700	0.1900	0.1700	0.1900	+11.765%	2	1,973	-63.158%
2026-06-18	0.2000	0.2000	0.1700	0.1700	-19.048%	17	1,973	-58.824%
2026-06-17	0.2100	0.2100	0.2000	0.2100	-8.696%	13	1,973	-66.667%
2026-06-16	0.2200	0.2300	0.2200	0.2300	-8.000%	3	1,961	-69.565%
2026-06-15	0.3200	0.3200	0.2500	0.2500	+38.889%	5	1,961	-72.000%
2026-06-12	0.1800	0.1800	0.1800	0.1800	-18.182%	1	1,959	-61.111%
2026-06-10	0.3800	0.3800	0.2100	0.2200	-12.000%	12	1,958	-68.182%
2026-06-09	0.3000	0.3000	0.2500	0.2500	-39.024%	3	1,952	-72.000%
2026-06-08	0.4000	0.4100	0.4000	0.4100	+20.588%	34	1,951	-82.927%
2026-06-05	0.3400	0.3400	0.3400	0.3400	-34.615%	8	1,946	-79.412%
2026-06-04	0.4200	0.5200	0.4100	0.5200	+4.000%	20	1,947	-86.538%
2026-06-03	0.5000	0.5000	0.5000	0.5000	-27.536%	5	1,938	-86.000%
2026-06-01	0.6900	0.6900	0.6900	0.6900	0.000%	5	1,938	-89.855%
2026-05-29	0.6500	0.6900	0.6500	0.6900	+7.812%	2	1,938	-89.855%
2026-05-28	0.4500	0.6400	0.4400	0.6400	+16.364%	31	1,937	-89.063%
2026-05-27	0.5700	0.5900	0.5500	0.5500	-11.290%	54	1,929	-87.273%
2026-05-26	0.6600	0.6700	0.6200	0.6200	+1.639%	74	1,929	-88.710%
2026-05-22	0.6600	0.6700	0.6100	0.6100	-6.154%	21	1,902	-88.525%
2026-05-21	0.6900	0.6900	0.6500	0.6500	-15.584%	68	1,900	-89.231%
2026-05-20	0.6400	0.7700	0.6400	0.7700	+11.594%	49	1,900	-90.909%
2026-05-19	0.6300	0.6900	0.5800	0.6900	+1.471%	45	1,899	-89.855%
2026-05-18	0.9100	0.9100	0.6800	0.6800	-33.333%	28	1,899	-89.706%
2026-05-15	1.0900	1.0900	1.0200	1.0200	-33.333%	42	1,899	-93.137%
2026-05-14	1.2900	1.5300	1.1900	1.5300	+10.870%	57	1,876	-95.425%
2026-05-13	1.3300	1.3800	1.3300	1.3800	-0.719%	27	1,738	-94.928%
2026-05-12	1.5200	1.5200	1.3300	1.3900	-27.604%	171	1,738	-94.964%
2026-05-11	1.7300	1.9200	1.6500	1.9200	+31.507%	921	1,738	-96.354%
2026-05-07	1.7500	1.7500	1.4600	1.4600	-17.045%	298	860	-95.205%
2026-05-06	2.0000	2.0000	1.7500	1.7600	-6.383%	16	692	-96.023%
2026-05-05	1.8800	1.8800	1.8800	1.8800	0.000%	1	696	-96.277%
2026-05-04	1.8000	1.9900	1.7800	1.8800	+13.939%	53	697	-96.277%
2026-05-01	1.6000	1.6500	1.6000	1.6500	+12.245%	27	678	-95.758%
2026-04-30	1.4400	1.5000	1.4400	1.4700	+10.526%	6	678	-95.238%
2026-04-29	1.4500	1.4500	1.2900	1.3300	-10.738%	38	673	-94.737%
2026-04-28	1.4900	1.4900	1.4900	1.4900	-15.819%	1	669	-95.302%
2026-04-27	1.9000	1.9200	1.7000	1.7700	-6.349%	11	668	-96.045%
2026-04-24	1.9100	1.9300	1.8900	1.8900	-3.571%	10	676	-96.296%
2026-04-23	2.2900	2.3500	1.9600	1.9600	-18.672%	69	681	-96.429%
2026-04-22	2.4900	2.4900	2.4000	2.4100	+13.679%	8	683	-97.095%
2026-04-21	2.1300	2.1300	2.1200	2.1200	-6.608%	7	680	-96.698%
2026-04-17	2.3400	2.8400	2.2700	2.2700	+8.612%	399	680	-96.916%
2026-04-16	2.1700	2.1700	1.9500	2.0900	-3.241%	39	331	-96.651%
2026-04-15	1.8700	2.1600	1.8700	2.1600	+21.348%	2	311	-96.759%
2026-04-14	2.2200	2.4800	1.7800	1.7800	-8.718%	17	310	-96.067%
2026-04-09	1.9500	1.9500	1.9500	1.9500	-4.878%	16	307	-96.410%
2026-04-08	2.0500	2.0500	2.0500	2.0500	+24.242%	1	290	-96.585%
2026-04-07	1.6600	1.6700	1.6500	1.6500	-17.910%	5	289	-95.758%
2026-04-06	2.0000	2.0100	2.0000	2.0100	+34.899%	3	291	-96.517%
2026-04-02	1.4100	1.4900	1.4100	1.4900	-12.865%	4	290	-95.302%
2026-04-01	1.7000	1.7100	1.6400	1.7100	+3.012%	3	290	-95.906%
2026-03-31	1.4900	1.6600	1.4900	1.6600	+20.290%	13	287	-95.783%
2026-03-30	1.4100	1.5100	1.3800	1.3800	-10.968%	16	296	-94.928%
2026-03-27	1.6600	1.6600	1.5500	1.5500	-20.513%	6	304	-95.484%
2026-03-26	1.9000	1.9500	1.9000	1.9500	-11.765%	51	304	-96.410%
2026-03-25	2.2100	2.2100	2.2100	2.2100	-0.450%	1	284	-96.833%
2026-03-24	2.2200	2.2200	2.2200	2.2200	-10.484%	1	285	-96.847%
2026-03-20	2.4800	2.4800	2.4800	2.4800	+2.058%	1	285	-97.177%
2026-03-19	2.4300	2.4300	2.4300	2.4300	-31.549%	37	285	-97.119%
2026-03-17	3.5500	3.5500	3.5500	3.5500	+0.282%	1	248	-98.028%
2026-03-16	3.4700	3.5400	3.4700	3.5400	+31.599%	7	248	-98.023%
2026-03-11	2.6900	2.6900	2.6900	2.6900	-5.282%	2	246	-97.398%
2026-03-10	2.8400	2.8400	2.7600	2.8400	+19.328%	13	245	-97.535%
2026-03-09	2.3800	2.3800	2.3800	2.3800	+1.277%	5	243	-97.059%
2026-03-06	2.3500	2.3500	2.3500	2.3500	-10.985%	1	243	-97.021%
2026-03-03	2.6400	2.6400	2.6400	2.6400	-7.692%	1	244	-97.348%
2026-03-02	2.6200	2.8600	2.6200	2.8600	+7.925%	2	243	-97.552%
2026-02-25	2.6500	2.6500	2.6500	2.6500	+9.504%	1	243	-97.358%
2026-02-24	2.4000	2.4200	2.4000	2.4200	+2.110%	3	243	-97.107%
2026-02-23	2.5000	2.5000	2.3700	2.3700	-16.549%	15	241	-97.046%
2026-02-20	2.8400	2.8400	2.8400	2.8400	+2.158%	1	238	-97.535%
2026-02-18	2.8000	2.8000	2.7800	2.7800	-17.015%	2	238	-97.482%
2026-02-13	3.3500	3.3500	3.3500	3.3500	+11.667%	1	239	-97.910%
2026-02-12	3.0000	3.0000	2.8100	3.0000	+8.303%	26	239	-97.667%
2026-02-11	2.7700	2.7800	2.7700	2.7700	-11.783%	16	247	-97.473%
2026-02-10	3.0500	3.5800	3.0500	3.1400	-13.260%	7	243	-97.771%
2026-02-09	3.5100	3.6200	3.5100	3.6200	+10.030%	16	240	-98.066%
2026-02-06	2.8600	3.2900	2.8600	3.2900	+40.000%	19	228	-97.872%
2026-02-05	2.8300	2.8300	2.3500	2.3500	-31.287%	14	226	-97.021%
2026-02-04	3.9500	3.9500	3.4200	3.4200	-3.662%	4	223	-97.953%
2026-02-03	4.1000	4.1000	3.5500	3.5500	-21.111%	9	224	-98.028%
2026-02-02	4.9000	4.9000	4.5000	4.5000	-18.626%	13	229	-98.444%
2026-01-30	5.9000	5.9000	5.2800	5.5300	-9.788%	33	226	-98.734%
2026-01-29	6.1300	6.1300	6.1300	6.1300	-18.267%	1	255	-98.858%
2026-01-27	7.5000	7.5000	7.5000	7.5000	+4.167%	3	254	-99.067%
2026-01-26	7.2000	7.2000	7.2000	7.2000	-12.621%	1	251	-99.028%
2026-01-23	8.0000	8.2400	7.9500	8.2400	+3.000%	17	251	-99.150%
2026-01-22	8.0000	8.0000	8.0000	8.0000	+12.676%	8	234	-99.125%
2026-01-21	7.8500	7.8500	6.8800	7.1000	-9.554%	32	228	-99.014%
2026-01-20	8.0000	8.0000	7.8200	7.8500	-17.368%	11	203	-99.108%
2026-01-16	9.0000	9.7500	8.9000	9.5000	-2.664%	37	184	-99.263%
2026-01-15	11.0000	11.0000	9.7500	9.7600	-10.541%	8	184	-99.283%
2026-01-14	10.4800	11.2900	10.4800	10.9100	+10.761%	4	184	-99.358%
2026-01-13	9.9300	9.9300	9.8000	9.8500	+5.348%	107	186	-99.289%
2026-01-12	9.1300	9.5000	9.1300	9.3500	-3.309%	5	86	-99.251%
2026-01-08	9.3300	9.7000	9.1000	9.6700	-0.821%	66	85	-99.276%
2026-01-07	9.7800	10.1500	9.7500	9.7500	-2.500%	11	20	-99.282%
2026-01-06	11.9000	11.9000	10.0000	10.0000	-0.794%	6	17	-99.300%
2026-01-02	9.9800	10.0900	9.6600	10.0800	+30.909%	12	15	-99.306%
2025-12-31	7.7000	7.7000	7.7000	7.7000	+6.207%	10	7	-99.091%
2025-12-30	8.4100	8.4100	7.2500	7.2500	-17.048%	4	7	-99.034%
2025-12-29	8.3600	8.7400	8.3600	8.7400	+1.865%	2	7	-99.199%
2025-12-26	9.0500	9.0500	8.5800	8.5800	-9.684%	3	7	-99.184%
2025-12-23	9.3000	9.5000	9.3000	9.5000	-17.463%	3	6	-99.263%
2025-12-22	11.5100	11.5100	11.5100	11.5100	+20.524%	1	2	-99.392%
2025-12-18	10.9000	10.9000	9.5500	9.5500	0.000%	8	2	-99.267%

.dark-mode .hbyDHD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hbyDHD{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821C31BMNR Aug 21 2026 31.00 Call (BMNR260821C00031000)option OPRA

BMNR20260821C31
BMNR Aug 21 2026 31.00 Call (BMNR260821C00031000)
option OPRA