Dark

BMNR20260821C29
BMNR Aug 21 2026 29.00 Call (BMNR260821C00029000)
option OPRA

EOD

Jul 7, 2026

0.1100-15.385%(-0.0200)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1000	0.1200	0.1000	0.1100	-15.385%	21	1,463	0.000%
2026-07-06	0.1300	0.1500	0.1300	0.1300	+18.182%	113	1,463	-15.385%
2026-07-02	0.1000	0.1100	0.1000	0.1100	+37.500%	12	1,388	0.000%
2026-07-01	0.1500	0.1500	0.0800	0.0800	+14.286%	35	1,388	+37.500%
2026-06-30	0.0500	0.0800	0.0500	0.0700	-12.500%	3	1,367	+57.143%
2026-06-29	0.0900	0.0900	0.0800	0.0800	0.000%	6	1,368	+37.500%
2026-06-26	0.0800	0.0800	0.0800	0.0800	0.000%	7	1,368	+37.500%
2026-06-25	0.0900	0.0900	0.0800	0.0800	-20.000%	6	1,368	+37.500%
2026-06-24	0.1300	0.1300	0.0800	0.1000	-9.091%	7	1,368	+10.000%
2026-06-23	0.1700	0.1700	0.1100	0.1100	-42.105%	10	1,366	0.000%
2026-06-18	0.2000	0.2000	0.1900	0.1900	-5.000%	28	1,384	-42.105%
2026-06-17	0.2000	0.2000	0.2000	0.2000	-39.394%	3	1,384	-45.000%
2026-06-15	0.3300	0.3300	0.3300	0.3300	+22.222%	33	1,387	-66.667%
2026-06-12	0.2800	0.2800	0.2600	0.2700	-3.571%	38	1,420	-59.259%
2026-06-11	0.2800	0.2800	0.2800	0.2800	-6.667%	3	1,403	-60.714%
2026-06-09	0.3000	0.3600	0.3000	0.3000	-30.233%	15	1,406	-63.333%
2026-06-08	0.4500	0.5300	0.4300	0.4300	+2.381%	28	1,406	-74.419%
2026-06-05	0.4200	0.4200	0.4200	0.4200	-27.586%	3	1,404	-73.810%
2026-06-04	0.5400	0.5800	0.5400	0.5800	+13.725%	7	1,402	-81.034%
2026-06-03	0.5100	0.5100	0.5100	0.5100	-17.742%	1	1,400	-78.431%
2026-06-02	0.7500	0.7500	0.6100	0.6200	-20.513%	17	1,400	-82.258%
2026-06-01	0.7000	0.9000	0.7000	0.7800	-15.217%	27	1,395	-85.897%
2026-05-29	0.8500	0.9400	0.8400	0.9200	+39.394%	12	1,395	-88.043%
2026-05-28	0.5600	0.6600	0.5600	0.6600	-10.811%	3	1,392	-83.333%
2026-05-27	0.5800	0.7500	0.5800	0.7400	-13.953%	83	1,391	-85.135%
2026-05-26	0.8100	0.8600	0.8100	0.8600	+17.808%	28	1,409	-87.209%
2026-05-22	0.8000	0.8000	0.7300	0.7300	-12.048%	2	1,426	-84.932%
2026-05-21	0.8800	0.8800	0.8300	0.8300	-5.682%	123	1,426	-86.747%
2026-05-20	0.9400	0.9500	0.8800	0.8800	+7.317%	1,051	1,426	-87.500%
2026-05-19	0.8100	0.8200	0.8100	0.8200	+3.797%	4	530	-86.585%
2026-05-18	0.9900	1.0000	0.7900	0.7900	-34.167%	67	530	-86.076%
2026-05-15	1.4000	1.4000	1.2000	1.2000	-40.000%	43	530	-90.833%
2026-05-14	1.5600	2.0600	1.4100	2.0000	+13.636%	58	545	-94.500%
2026-05-13	1.8000	1.8000	1.5900	1.7600	+0.571%	11	600	-93.750%
2026-05-12	1.6100	1.7500	1.6100	1.7500	-20.455%	55	600	-93.714%
2026-05-11	1.9000	2.2000	1.9000	2.2000	+17.647%	87	600	-95.000%
2026-05-08	1.7300	1.9700	1.7300	1.8700	+1.081%	7	605	-94.118%
2026-05-07	1.8400	1.8500	1.6700	1.8500	-13.953%	13	607	-94.054%
2026-05-06	2.2500	2.4800	2.1500	2.1500	-6.114%	19	603	-94.884%
2026-05-05	2.3800	2.3800	2.2900	2.2900	+1.778%	5	593	-95.197%
2026-05-04	2.1900	2.4500	2.1100	2.2500	+12.500%	435	593	-95.111%
2026-05-01	2.0000	2.0500	1.9400	2.0000	+13.636%	34	771	-94.500%
2026-04-30	1.7600	1.7800	1.7600	1.7600	+9.317%	3	771	-93.750%
2026-04-29	1.7200	1.7200	1.6100	1.6100	-6.395%	3	770	-93.168%
2026-04-28	1.8300	1.8400	1.7200	1.7200	-14.000%	295	771	-93.605%
2026-04-27	2.0000	2.0000	2.0000	2.0000	-16.667%	1	578	-94.500%
2026-04-24	2.5500	2.5500	2.2500	2.4000	+0.418%	39	577	-95.417%
2026-04-23	2.5500	2.8100	2.3500	2.3900	-19.529%	12	575	-95.397%
2026-04-22	2.6900	3.0100	2.6900	2.9700	+21.721%	109	576	-96.296%
2026-04-21	2.4400	2.4400	2.4400	2.4400	-8.955%	25	553	-95.492%
2026-04-20	2.4300	2.6800	2.3600	2.6800	-4.965%	209	528	-95.896%
2026-04-17	2.9900	3.2400	2.8200	2.8200	+10.588%	91	497	-96.099%
2026-04-16	2.2800	2.5500	2.2800	2.5500	+2.823%	29	425	-95.686%
2026-04-15	2.3700	2.4800	2.3700	2.4800	+10.714%	3	408	-95.565%
2026-04-14	2.6400	2.9300	2.2300	2.2400	-0.885%	32	409	-95.089%
2026-04-13	2.3500	2.4100	2.2600	2.2600	-0.441%	23	419	-95.133%
2026-04-10	2.3300	2.3300	2.2700	2.2700	-1.304%	7	436	-95.154%
2026-04-09	2.4500	2.4500	2.3000	2.3000	-2.954%	7	437	-95.217%
2026-04-08	2.3700	2.3700	2.3700	2.3700	+19.697%	1	436	-95.359%
2026-04-07	1.9800	1.9800	1.9800	1.9800	-13.158%	1	436	-94.444%
2026-04-06	2.0700	2.2800	2.0700	2.2800	+26.667%	4	437	-95.175%
2026-04-02	1.6900	1.8000	1.6600	1.8000	-15.493%	33	411	-93.889%
2026-04-01	2.0000	2.1300	2.0000	2.1300	+1.914%	7	411	-94.836%
2026-03-31	1.7500	2.0900	1.7000	2.0900	+32.278%	8	409	-94.737%
2026-03-30	1.8000	1.8000	1.5800	1.5800	-10.734%	5	409	-93.038%
2026-03-27	1.9400	1.9400	1.7500	1.7700	-17.674%	18	410	-93.785%
2026-03-26	2.3000	2.3000	2.1500	2.1500	-20.370%	69	407	-94.884%
2026-03-24	2.7000	2.7000	2.7000	2.7000	-5.263%	7	395	-95.926%
2026-03-23	2.8500	2.8500	2.8500	2.8500	+7.547%	1	388	-96.140%
2026-03-20	2.8500	2.8500	2.6500	2.6500	-11.667%	11	387	-95.849%
2026-03-19	3.0000	3.0000	3.0000	3.0000	-10.979%	5	378	-96.333%
2026-03-18	3.4000	3.5000	3.3700	3.3700	-16.790%	66	378	-96.736%
2026-03-17	4.1000	4.1000	4.0200	4.0500	+3.846%	4	315	-97.284%
2026-03-16	3.8000	3.9000	3.8000	3.9000	+33.562%	20	312	-97.179%
2026-03-13	3.4500	3.7500	2.9200	2.9200	+0.690%	24	311	-96.233%
2026-03-12	2.9000	2.9000	2.9000	2.9000	-4.918%	2	297	-96.207%
2026-03-11	3.2000	3.2000	3.0500	3.0500	-10.294%	21	295	-96.393%
2026-03-10	3.1500	3.4000	3.0500	3.4000	-12.821%	3	296	-96.765%
2026-03-04	3.9000	3.9000	3.9000	3.9000	+33.562%	21	300	-97.179%
2026-03-03	2.8400	2.9300	2.8400	2.9200	-12.836%	12	300	-96.233%
2026-03-02	3.0500	3.3500	3.0500	3.3500	+30.350%	9	291	-96.716%
2026-02-27	2.5500	2.5700	2.5200	2.5700	-14.333%	51	294	-95.720%
2026-02-26	3.5500	3.5500	3.0000	3.0000	-20.000%	9	266	-96.333%
2026-02-25	3.5000	3.8000	3.5000	3.7500	+39.925%	14	258	-97.067%
2026-02-24	2.8500	2.8500	2.6800	2.6800	-1.107%	4	258	-95.896%
2026-02-23	2.7200	2.7200	2.6500	2.7100	-12.581%	11	254	-95.941%
2026-02-20	3.2000	3.2000	3.1000	3.1000	0.000%	10	252	-96.452%
2026-02-19	3.1000	3.1000	3.1000	3.1000	-4.025%	6	245	-96.452%
2026-02-18	3.2300	3.2300	3.2300	3.2300	-10.278%	2	244	-96.594%
2026-02-17	3.6000	3.6000	3.6000	3.6000	0.000%	1	246	-96.944%
2026-02-13	3.6000	3.6000	3.6000	3.6000	+11.455%	2	245	-96.944%
2026-02-12	3.3500	3.3500	3.2300	3.2300	+2.540%	8	245	-96.594%
2026-02-11	3.4500	3.4500	3.1500	3.1500	-12.500%	102	240	-96.508%
2026-02-10	3.6000	3.6000	3.6000	3.6000	-14.692%	1	162	-96.944%
2026-02-09	3.4500	4.2200	3.4500	4.2200	+13.441%	4	161	-97.393%
2026-02-06	3.2100	3.7500	3.2100	3.7200	+33.333%	15	162	-97.043%
2026-02-05	3.4300	3.4300	2.7900	2.7900	-33.571%	50	159	-96.057%
2026-02-04	4.2000	4.2000	4.2000	4.2000	-7.080%	1	134	-97.381%
2026-02-03	4.3000	4.5200	4.3000	4.5200	-9.237%	5	133	-97.566%
2026-02-02	5.2000	5.3000	4.9800	4.9800	-19.807%	4	133	-97.791%
2026-01-30	6.2100	6.2100	6.2100	6.2100	-9.343%	1	132	-98.229%
2026-01-29	6.6000	6.8500	6.6000	6.8500	-12.739%	3	131	-98.394%
2026-01-27	8.3500	8.3500	7.8500	7.8500	+1.948%	26	130	-98.599%
2026-01-26	7.7000	8.3000	7.7000	7.7000	-9.412%	8	130	-98.571%
2026-01-23	8.9400	8.9400	8.5000	8.5000	-4.709%	16	126	-98.706%
2026-01-22	9.1500	9.1500	8.5000	8.9200	+0.450%	14	121	-98.767%
2026-01-21	8.7500	8.8800	7.5100	8.8800	+5.213%	10	117	-98.761%
2026-01-20	8.7000	9.3000	8.2500	8.4400	-22.140%	14	111	-98.697%
2026-01-15	10.8400	10.8400	10.8400	10.8400	+4.231%	3	108	-98.985%
2026-01-12	10.4000	10.4000	10.4000	10.4000	+4.000%	50	108	-98.942%
2026-01-09	10.0000	10.0000	10.0000	10.0000	+6.724%	1	113	-98.900%
2026-01-08	9.3700	9.3700	9.3700	9.3700	-6.018%	1	113	-98.826%
2026-01-07	10.5000	10.7500	9.9700	9.9700	-10.180%	4	114	-98.897%
2026-01-06	11.1000	11.1000	11.1000	11.1000	-5.128%	1	115	-99.009%
2026-01-05	11.6500	11.7000	11.6500	11.7000	+14.370%	3	114	-99.060%
2026-01-02	9.5500	10.2300	9.5500	10.2300	+27.081%	48	114	-98.925%
2025-12-31	8.6000	8.6400	8.0500	8.0500	-15.084%	165	129	-98.634%
2025-12-30	9.4000	9.4800	9.4000	9.4800	+2.486%	14	129	-98.840%
2025-12-29	9.1800	9.2500	9.1800	9.2500	-1.070%	115	134	-98.811%
2025-12-26	9.8500	9.8500	8.9500	9.3500	-5.076%	25	25	-98.824%
2025-12-24	10.0000	10.0000	9.8500	9.8500	-2.956%	3	11	-98.883%
2025-12-23	10.6900	10.6900	10.1200	10.1500	-15.417%	9	11	-98.916%
2025-12-22	12.0000	12.0000	12.0000	12.0000	+21.212%	1	2	-99.083%
2025-12-18	9.9000	9.9000	9.9000	9.9000	0.000%	1	1	-98.889%

.dark-mode .SJNqT5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SJNqT5{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20260821C29BMNR Aug 21 2026 29.00 Call (BMNR260821C00029000)option OPRA

BMNR20260821C29
BMNR Aug 21 2026 29.00 Call (BMNR260821C00029000)
option OPRA